Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $3,559.25
-5.21%
$114.96 million $416,260
Apr 8, 2024 $3,754.76
+7.18%
$121.28 million $372,562
Apr 7, 2024 $3,503.74
+2.79%
$113.07 million $189,529
Apr 6, 2024 $3,414.77
+1.28%
$110.2 million $216,104
Apr 5, 2024 $3,372.14
-0.13%
$108.82 million $801,762
Apr 4, 2024 $3,376.26
+0.41%
$108.95 million $430,627
Apr 3, 2024 $3,363.06
+1.20%
$108.53 million $342,780
Apr 2, 2024 $3,324.1
-6.48%
$108.8 million $4.12 million
Apr 1, 2024 $3,556.94
-3.65%
$116.42 million $323,215
Mar 31, 2024 $3,691.08
+3.87%
$120.81 million $161,958
Mar 30, 2024 $3,552.57
-0.17%
$116.29 million $146,462
Mar 29, 2024 $3,560.5
-1.31%
$116.67 million $1.53 million
Mar 28, 2024 $3,608.71
+1.69%
$118.25 million $264,931
Mar 27, 2024 $3,545.29
-2.60%
$116.18 million $354,947
Mar 26, 2024 $3,638.34
+0.02%
$119.26 million $583,666
Mar 25, 2024 $3,640.01
+4.04%
$119.32 million $612,293
Mar 24, 2024 $3,499.56
+3.18%
$114.73 million $1.74 million
Mar 23, 2024 $3,397.22
+0.92%
$111.38 million $1.98 million
Mar 22, 2024 $3,362.7
-4.97%
$110.24 million $1.52 million
Mar 21, 2024 $3,537.81
-0.59%
$115.98 million $2.46 million
Mar 20, 2024 $3,559.41
+10.96%
$116.4 million $1.31 million
Mar 19, 2024 $3,214.48
-9.93%
$105.15 million $1.57 million
Mar 18, 2024 $3,571.29
-3.36%
$117.4 million $1.55 million
Mar 17, 2024 $3,694.61
+3.53%
$120.67 million $458,699
Mar 16, 2024 $3,568.72
-5.73%
$116.56 million $280,053
Mar 15, 2024 $3,787.36
-3.65%
$123.7 million $122,736
Mar 14, 2024 $3,929.28
-3.05%
$128.33 million $153,109
Mar 13, 2024 $4,052.53
+0.62%
$132.35 million $527,007
Mar 12, 2024 $4,024.65
-2.24%
$131.45 million $190,923
Mar 11, 2024 $4,119.22
+4.89%
$134.53 million $637,611
Mar 10, 2024 $3,928.17
-0.61%
$128.29 million $1.1 million
Mar 9, 2024 $3,952.35
+0.55%
$129.09 million $443,407
Mar 8, 2024 $3,930.8
+0.50%
$128.49 million $107,242
Mar 7, 2024 $3,907.1
+1.11%
$127.71 million $358,711
Mar 6, 2024 $3,861.9
+7.22%
$126.24 million $260,975
Mar 5, 2024 $3,612.1
-1.58%
$118.07 million $521,457
Mar 4, 2024 $3,670.63
+4.10%
$120.14 million $678,267
Mar 3, 2024 $3,522.44
+1.83%
$115.31 million $387,213
Mar 2, 2024 $3,458.23
-0.41%
$113.16 million $1.18 million
Mar 1, 2024 $3,471.19
+2.64%
$113.59 million $1.42 million
Feb 29, 2024 $3,387.8
-0.88%
$110.85 million $691,884
Feb 28, 2024 $3,410.63
+4.07%
$111.6 million $1.11 million
Feb 27, 2024 $3,274.95
+2.03%
$107.02 million $671,702
Feb 26, 2024 $3,208.1
+2.03%
$104.84 million $995,999
Feb 25, 2024 $3,144.34
+4.09%
$102.75 million $661,914
Feb 24, 2024 $3,020.09
+2.26%
$98.69 million $851,182
Feb 23, 2024 $2,955.43
-1.46%
$96.58 million $3.38 million
Feb 22, 2024 $3,000.2
+0.06%
$98.04 million $706,953
Feb 21, 2024 $3,001.74
-1.38%
$97.96 million $329,891
Feb 20, 2024 $3,043.01
+2.41%
$98.75 million $1.6 million