Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $2,392.74
+3.16%
$71.73 million $256,243
Feb 5, 2024 $2,318.87
+0.50%
$69.49 million $848,528
Feb 4, 2024 $2,307.2
-0.22%
$69.09 million $729,888
Feb 3, 2024 $2,311.64
-0.62%
$69.21 million $283,615
Feb 2, 2024 $2,325.33
+0.22%
$69.59 million $482,855
Feb 1, 2024 $2,319.5
+0.83%
$69.64 million $13,795
Jan 31, 2024 $2,301.6
-2.52%
$69.11 million $9,787
Jan 30, 2024 $2,360.18
+1.17%
$70.81 million $994,350
Jan 29, 2024 $2,331.59
+2.57%
$69.94 million $127,998
Jan 28, 2024 $2,273.67
-0.44%
$68.17 million $681,599
Jan 27, 2024 $2,283.86
+0.01%
$68.44 million $46,183
Jan 26, 2024 $2,282.44
+2.20%
$68.73 million $254,363
Jan 25, 2024 $2,234.43
-0.73%
$67.28 million $610,381
Jan 24, 2024 $2,252.56
-0.29%
$67.81 million $74,378
Jan 23, 2024 $2,258.18
-2.97%
$67.98 million $411,368
Jan 22, 2024 $2,327.86
-5.94%
$69.98 million $283,857
Jan 21, 2024 $2,476.62
-0.37%
$74.45 million $461,299
Jan 20, 2024 $2,485.76
-0.79%
$74.72 million $23,349
Jan 19, 2024 $2,505.53
+0.88%
$75.32 million $351,097
Jan 18, 2024 $2,483.33
-2.43%
$74.6 million $5.48 million
Jan 17, 2024 $2,543.6
-0.82%
$76.4 million $97,292
Jan 16, 2024 $2,603.53
+2.99%
$78.2 million $177,138
Jan 15, 2024 $2,529.2
+1.29%
$75.94 million $52,960
Jan 14, 2024 $2,502.25
-3.46%
$75.13 million $678,167
Jan 13, 2024 $2,592.84
+2.12%
$77.84 million $73,217
Jan 12, 2024 $2,534.41
-3.81%
$76.24 million $1.51 million
Jan 11, 2024 $2,636.65
+1.42%
$79.32 million $672,432
Jan 10, 2024 $2,602.95
+10.45%
$78.22 million $858,272
Jan 9, 2024 $2,354.23
+0.38%
$70.63 million $464,733
Jan 8, 2024 $2,345.22
+4.94%
$70.29 million $1.68 million
Jan 7, 2024 $2,233.04
-0.89%
$66.92 million $32,022
Jan 6, 2024 $2,253.32
-1.12%
$67.52 million $214,237
Jan 5, 2024 $2,276.01
-0.28%
$68.32 million $65,884
Jan 4, 2024 $2,283.55
+2.75%
$68.61 million $88,773
Jan 3, 2024 $2,222.97
-6.20%
$66.79 million $571,352
Jan 2, 2024 $2,368.76
+0.33%
$71.06 million $709,240
Jan 1, 2024 $2,359.08
+2.89%
$70.78 million $550,019
Dec 31, 2023 $2,293.15
-0.44%
$67.84 million $141,755
Dec 30, 2023 $2,304.47
-0.20%
$67.93 million $623,517
Dec 29, 2023 $2,308.09
-2.10%
$67.9 million $475,062
Dec 28, 2023 $2,360.67
-1.17%
$69.34 million $617,432
Dec 27, 2023 $2,387.35
+6.57%
$70.3 million $331,225
Dec 26, 2023 $2,239.69
-1.84%
$65.94 million $221,716
Dec 25, 2023 $2,282.53
+0.28%
$67.13 million $994,816
Dec 24, 2023 $2,278.08
-1.78%
$66.94 million $4.89 million
Dec 23, 2023 $2,321.26
-0.59%
$67.94 million $2.45 million
Dec 22, 2023 $2,336.55
+3.98%
$68.35 million $686,061
Dec 21, 2023 $2,245.61
+1.69%
$65.36 million $262,166
Dec 20, 2023 $2,206.28
+0.97%
$64.04 million $5.18 million
Dec 19, 2023 $2,184.35
-1.90%
$62.04 million $287,441