Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2,226.59
-4.08%
$ 35.09 million $ 293,763
Dec 14, 2023 $ 2,320.8
+2.43%
$ 36.1 million $ 731,095
Dec 13, 2023 $ 2,265.53
+2.55%
$ 33.81 million $ 1.1 million
Dec 12, 2023 $ 2,208.98
-0.92%
$ 32.3 million $ 663,447
Dec 11, 2023 $ 2,228.7
-5.45%
$ 32.52 million $ 457,651
Dec 10, 2023 $ 2,356.42
+0.42%
$ 34.41 million $ 168,577
Dec 9, 2023 $ 2,344.51
-0.82%
$ 34.23 million $ 1.3 million
Dec 8, 2023 $ 2,362.76
+0.13%
$ 28.58 million $ 1.47 million
Download