Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $2,460.18
+0.20%
$477.73 million $73,701
Apr 24, 2026 $2,452.93
-0.66%
$476.33 million $61,069
Apr 23, 2026 $2,468.85
-0.47%
$479.42 million $433,403
Apr 20, 2026 $2,427.07
+0.00%
$-- $156
Apr 19, 2026 $2,428.91
+5.29%
$-- $150
Apr 18, 2026 $2,307.69
-10.87%
$448.12 million $0
Apr 16, 2026 $2,511.34
-0.19%
$-- $11,258
Apr 15, 2026 $2,516.99
+1.63%
$488.77 million $11,279
Apr 14, 2026 $2,474.76
-1.53%
$480.57 million $26,799
Apr 13, 2026 $2,513.8
+7.51%
$488.14 million $10,431
Apr 12, 2026 $2,339.19
-4.31%
$454.24 million $31,682
Apr 11, 2026 $2,445.82
+2.14%
$474.94 million $98,326
Apr 10, 2026 $2,394.33
+2.17%
$464.95 million $642,266
Apr 9, 2026 $2,343.57
+0.54%
$455.09 million $1,986
Apr 8, 2026 $2,325.49
-2.55%
$451.58 million $10,579
Apr 7, 2026 $2,376.9
+6.21%
$461.56 million $119,394
Apr 6, 2026 $2,235.97
+0.97%
$434.2 million $66,327
Apr 5, 2026 $2,214.72
+0.77%
$430.07 million $151,178
Apr 4, 2026 $2,199.15
+0.61%
$427.04 million $5
Apr 3, 2026 $2,185.74
-0.17%
$424.44 million $12
Apr 2, 2026 $2,191.12
-3.96%
$425.49 million $16,494
Apr 1, 2026 $2,281.45
+2.06%
$443.03 million $199,768
Mar 31, 2026 $2,235.09
+3.92%
$434.02 million $467,667
Mar 30, 2026 $2,160.01
+2.45%
$419.44 million $15,559
Mar 29, 2026 $2,107.96
-0.72%
$409.34 million $22,848
Mar 28, 2026 $2,125.36
+0.92%
$412.72 million $429,350
Mar 27, 2026 $2,103.94
-3.85%
$408.56 million $257,075
Mar 26, 2026 $2,188.23
-4.82%
$424.92 million $267,220
Mar 25, 2026 $2,300.4
+0.54%
$446.71 million $332,865
Mar 24, 2026 $2,291.08
+0.49%
$444.9 million $375,526
Mar 23, 2026 $2,279.57
+4.66%
$442.66 million $584,989
Mar 22, 2026 $2,178.17
-4.61%
$422.97 million $336
Mar 21, 2026 $2,283.54
+0.01%
$443.43 million $55,014
Mar 20, 2026 $2,283.33
+0.33%
$443.39 million $764,661
Mar 19, 2026 $2,284.14
-2.23%
$441.95 million $19,848
Mar 18, 2026 $2,336.06
-5.34%
$453.67 million $12
Mar 17, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 16, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 15, 2026 $2,335.33
+3.71%
$453.49 million $64
Mar 14, 2026 $2,198.08
+0.00%
$-- $18
Mar 13, 2026 $2,247
+1.31%
$436.34 million $118
Mar 12, 2026 $2,165.73
+0.00%
$-- $43
Mar 11, 2026 $2,195.67
+1.54%
$426.37 million $32
Mar 10, 2026 $2,162.32
+1.36%
$419.89 million $72
Mar 9, 2026 $2,135.36
+3.02%
$414.26 million $102,051
Mar 8, 2026 $2,072.87
-1.24%
$402.52 million $32,389
Mar 7, 2026 $2,098.85
-0.83%
$407.57 million $62,666
Mar 6, 2026 $2,114.98
-4.88%
$410.7 million $1.01 million
Mar 5, 2026 $2,306.73
+2.16%
$-- $52
Mar 4, 2026 $2,167.69
+5.27%
$-- $80