Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1,845.13
-0.30%
$ 358.3 million $ 184,050
Jun 18, 2 PM $ 1,850.21
-0.10%
$ 359.28 million $ 185,841
Jun 18, 1 PM $ 1,859.49
+0.12%
$ 361.09 million $ 187,831
Jun 18, 12 PM $ 1,858.11
+0.18%
$ 360.82 million $ 188,356
Jun 18, 11 AM $ 1,853.58
-0.06%
$ 359.94 million $ 188,110
Jun 18, 10 AM $ 1,854.83
-0.17%
$ 360.18 million $ 188,096
Jun 18, 9 AM $ 1,859.98
+0.11%
$ 361.18 million $ 188,439
Jun 18, 8 AM $ 1,856.85
+0.19%
$ 360.58 million $ 188,428
Jun 18, 7 AM $ 1,850.3
+0.45%
$ 359.3 million $ 187,964
Jun 18, 6 AM $ 1,841.04
-0.12%
$ 357.5 million $ 186,809
Jun 18, 5 AM $ 1,846.5
-0.35%
$ 358.56 million $ 186,951
Jun 18, 4 AM $ 1,853.49
-0.34%
$ 359.92 million $ 187,925
Jun 18, 3 AM $ 1,864.19
-0.16%
$ 362 million $ 188,631
Jun 18, 2 AM $ 1,867.5
+0.02%
$ 362.64 million $ 189,363
Jun 18, 1 AM $ 1,866.34
+0.16%
$ 362.42 million $ 189,371
Jun 18, 12 AM $ 1,862.88
+0.38%
$ 361.75 million $ 190,032
Jun 17, 11 PM $ 1,855.83
+0.16%
$ 360.38 million $ 189,278
Jun 17, 10 PM $ 1,851.98
-0.09%
$ 359.63 million $ 188,973
Jun 17, 9 PM $ 1,853.29
-0.04%
$ 359.88 million $ 186,636
Jun 17, 8 PM $ 1,860.26
-0.82%
$ 361.24 million $ 183,216
Jun 17, 7 PM $ 1,881.2
-0.45%
$ 365.3 million $ 186,560
Jun 17, 6 PM $ 1,886.07
-0.15%
$ 366.25 million $ 187,954
Jun 17, 5 PM $ 1,888.96
+0.10%
$ 366.81 million $ 195,141
Jun 17, 4 PM $ 1,884.82
+0.66%
$ 366.01 million $ 194,761
Jun 17, 3 PM $ 1,867.74
+0.07%
$ 362.69 million $ 191,868
Jun 17, 2 PM $ 1,867.5
-0.16%
$ 362.64 million $ 191,252
Jun 17, 1 PM $ 1,867.06
-0.02%
$ 362.56 million $ 186,983
Jun 17, 12 PM $ 1,866.81
-0.62%
$ 362.51 million $ 186,670
Jun 17, 11 AM $ 1,879.03
-0.24%
$ 364.88 million $ 187,775
Jun 17, 10 AM $ 1,883.64
-0.05%
$ 365.78 million $ 188,281
Jun 17, 9 AM $ 1,884.87
-0.17%
$ 366.02 million $ 188,396
Jun 17, 8 AM $ 1,895.28
-0.25%
$ 368.04 million $ 188,743
Jun 17, 7 AM $ 1,899.27
-0.19%
$ 368.81 million $ 189,929
Jun 17, 6 AM $ 1,905.94
+0.00%
$ 370.11 million $ 190,222
Jun 17, 5 AM $ 1,904.47
-0.04%
$ 369.82 million $ 190,527
Jun 17, 4 AM $ 1,904.29
+0.02%
$ 369.79 million $ 190,460
Jun 17, 3 AM $ 1,902.5
-0.04%
$ 369.44 million $ 190,332
Jun 17, 2 AM $ 1,906.5
+0.24%
$ 370.22 million $ 190,266
Jun 17, 1 AM $ 1,903.94
-0.13%
$ 369.72 million $ 190,119
Jun 17, 12 AM $ 1,905.71
-0.04%
$ 370.06 million $ 190,582
Jun 16, 11 PM $ 1,905.96
-0.03%
$ 370.11 million $ 190,081
Jun 16, 10 PM $ 1,905.97
-0.04%
$ 370.11 million $ 190,082
Jun 16, 9 PM $ 1,907.76
+0.01%
$ 370.46 million $ 190,110
Jun 16, 8 PM $ 1,908.12
-0.06%
$ 370.53 million $ 190,184
Jun 16, 7 PM $ 1,907.98
+0.23%
$ 370.5 million $ 188,784
Jun 16, 6 PM $ 1,902.01
+0.51%
$ 369.34 million $ 190,785
Jun 16, 5 PM $ 1,891.7
+0.15%
$ 367.34 million $ 183,291
Jun 16, 4 PM $ 1,888.85
+0.07%
$ 366.79 million $ 182,955
Jun 16, 3 PM $ 1,891.7
-0.50%
$ 367.34 million $ 2,524
Jun 16, 2 PM $ 1,902.17
-0.62%
$ 369.38 million $ 186,623