Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2,364.43
+0.09%
$ 459.14 million $ 4,719
Apr 9, 4 PM $ 2,363.36
+0.83%
$ 458.93 million $ 4,717
Apr 9, 3 PM $ 2,339.6
+1.31%
$ 454.32 million $ 4,724
Apr 9, 2 PM $ 2,306.76
-0.25%
$ 447.94 million $ 4,659
Apr 9, 1 PM $ 2,314.34
-0.27%
$ 449.41 million $ 4,665
Apr 9, 12 PM $ 2,321.11
-0.04%
$ 450.73 million $ 4,681
Apr 9, 11 AM $ 2,322.13
-0.37%
$ 450.93 million $ 4,684
Apr 9, 10 AM $ 2,330.06
+0.11%
$ 452.47 million $ 4,777
Apr 9, 9 AM $ 2,325.2
+0.04%
$ 451.52 million $ 4,771
Apr 9, 8 AM $ 2,323.01
+0.06%
$ 451.1 million $ 4,764
Apr 9, 7 AM $ 2,322.11
-0.09%
$ 450.92 million $ 4,759
Apr 9, 6 AM $ 2,324.3
-0.01%
$ 451.35 million $ 10,647
Apr 9, 5 AM $ 2,324.47
+0.16%
$ 451.38 million $ 10,648
Apr 9, 4 AM $ 2,320.59
-0.06%
$ 450.63 million $ 10,630
Apr 9, 3 AM $ 2,321.97
+0.13%
$ 450.9 million $ 10,510
Apr 9, 2 AM $ 2,319.06
+0.13%
$ 450.33 million $ 10,525
Apr 9, 1 AM $ 2,316.16
-0.42%
$ 449.77 million $ 10,512
Apr 9, 12 AM $ 2,325.94
-0.22%
$ 451.67 million $ 10,556
Apr 8, 11 PM $ 2,325.49
-1.20%
$ 451.58 million $ 10,579
Apr 8, 10 PM $ 2,353.69
-0.22%
$ 457.05 million $ 10,718
Apr 8, 9 PM $ 2,354.91
+0.02%
$ 457.29 million $ 10,749
Apr 8, 8 PM $ 2,354.6
+0.25%
$ 457.23 million $ 6,154
Apr 8, 7 PM $ 2,360.41
-0.22%
$ 458.36 million $ 6,153
Apr 8, 6 PM $ 2,365.89
+0.05%
$ 459.42 million $ 120,432
Apr 8, 5 PM $ 2,364.51
+0.39%
$ 459.16 million $ 120,389
Apr 8, 4 PM $ 2,355.19
+0.07%
$ 457.35 million $ 119,908
Apr 8, 3 PM $ 2,345.76
-1.16%
$ 455.52 million $ 125,498
Apr 8, 2 PM $ 2,377.19
-1.11%
$ 461.62 million $ 124,004
Apr 8, 1 PM $ 2,404.23
+0.28%
$ 466.87 million $ 125,471
Apr 8, 12 PM $ 2,392.29
+0.09%
$ 464.55 million $ 125,276
Apr 8, 11 AM $ 2,395.8
+0.15%
$ 465.23 million $ 124,883
Apr 8, 10 AM $ 2,399.81
-0.09%
$ 466.01 million $ 124,992
Apr 8, 9 AM $ 2,402.08
+0.07%
$ 466.45 million $ 125,509
Apr 8, 8 AM $ 2,400.15
+0.34%
$ 466.08 million $ 125,419
Apr 8, 7 AM $ 2,394.38
+0.21%
$ 464.96 million $ 124,987
Apr 8, 6 AM $ 2,390.67
+0.14%
$ 464.23 million $ 119,613
Apr 8, 5 AM $ 2,388.19
-0.07%
$ 463.75 million $ 119,513
Apr 8, 4 AM $ 2,382.17
+0.05%
$ 462.58 million $ 119,641
Apr 8, 3 AM $ 2,380.2
+0.07%
$ 462.2 million $ 119,176
Apr 8, 2 AM $ 2,380.26
-0.01%
$ 462.21 million $ 119,001
Apr 8, 1 AM $ 2,377.38
-0.03%
$ 461.65 million $ 119,105
Apr 8, 12 AM $ 2,381.27
-0.21%
$ 462.41 million $ 118,982
Apr 7, 11 PM $ 2,376.9
+2.64%
$ 461.56 million $ 119,394
Apr 7, 10 PM $ 2,293.43
+0.81%
$ 445.35 million $ 117,182
Apr 7, 9 PM $ 2,267.47
+0.74%
$ 440.31 million $ 118,684
Apr 7, 8 PM $ 2,248
+0.49%
$ 436.53 million $ 118,836
Apr 7, 7 PM $ 2,230.07
+0.02%
$ 433.05 million $ 118,236
Apr 7, 6 PM $ 2,231.82
-0.07%
$ 433.39 million $ 5,850
Apr 7, 5 PM $ 2,220.03
+0.01%
$ 431.1 million $ 5,859
Apr 7, 4 PM $ 2,218.4
+0.36%
$ 430.78 million $ 5,838