Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $2,687.12
-0.58%
$391.53 million $8,906
Oct 21, 7 PM $2,702.73
+0.00%
$393.8 million $8,954
Oct 21, 6 PM $2,711.84
+0.34%
$395.13 million $8,980
Oct 21, 5 PM $2,702.28
+0.04%
$393.74 million $26,870
Oct 21, 4 PM $2,702.37
+0.00%
$393.75 million $26,871
Oct 21, 3 PM $2,701.92
+0.82%
$393.69 million $26,867
Oct 21, 2 PM $2,678.33
+0.25%
$390.25 million $26,637
Oct 21, 1 PM $2,671.85
+0.45%
$389.31 million $17,799
Oct 21, 12 PM $2,660.1
+0.17%
$387.59 million $17,721
Oct 21, 11 AM $2,654.95
+0.27%
$386.84 million $17,852
Oct 21, 10 AM $2,640.42
-0.52%
$384.73 million $17,755
Oct 21, 9 AM $2,654.13
+0.35%
$386.72 million $17,847
Oct 21, 8 AM $2,630.65
+0.00%
$383.3 million $17,690
Oct 21, 7 AM $2,630.13
+0.04%
$383.23 million $363
Oct 21, 6 AM $2,628.97
-0.03%
$383.06 million $17,679
Oct 21, 5 AM $2,634.53
+0.19%
$383.87 million $17,715
Oct 21, 4 AM $2,634.57
-0.01%
$383.87 million $17,714
Oct 21, 3 AM $2,636.09
-0.28%
$384.1 million $17,724
Oct 21, 2 AM $2,643.53
+0.15%
$385.18 million $17,772
Oct 21, 1 AM $2,644.31
-0.08%
$385.29 million $17,771
Oct 21, 12 AM $2,644.82
+0.20%
$385.37 million $17,744
Oct 20, 11 PM $2,639.31
-0.34%
$384.56 million $17,707
Oct 20, 10 PM $2,648.23
+0.27%
$385.86 million $17,767
Oct 20, 9 PM $2,641.08
+0.49%
$384.82 million $17,735
Oct 20, 8 PM $2,628.13
+0.00%
$382.94 million $17,648
Oct 20, 6 PM $2,625.85
+0.00%
$382.6 million $17,635
Oct 20, 5 PM $2,639.34
+0.00%
$384.57 million $18
Oct 20, 3 PM $2,628.86
-0.54%
$383.04 million $18
Oct 20, 2 PM $2,609.06
+0.00%
$380.16 million $18
Oct 20, 12 PM $2,569
+0.02%
$374.32 million $328
Oct 20, 11 AM $2,571.87
+0.00%
$374.74 million $335
Oct 20, 9 AM $2,564.45
-0.37%
$373.66 million $335
Oct 20, 8 AM $2,574.91
+0.00%
$375.18 million $335
Oct 20, 7 AM $2,579.29
+0.00%
$375.82 million $334
Oct 20, 6 AM $2,579.26
+0.00%
$375.82 million $314
Oct 20, 5 AM $2,599.08
+0.00%
$378.7 million $317
Oct 20, 3 AM $2,591.96
+0.00%
$377.67 million $316
Oct 20, 2 AM $2,576.96
+0.00%
$375.48 million $314
Oct 20, 12 AM $2,587.8
+0.00%
$377.06 million $376
Oct 19, 11 PM $2,589.05
+0.00%
$377.24 million $376
Oct 19, 9 PM $2,588.83
+0.00%
$377.21 million $376
Oct 19, 8 PM $2,579.27
+0.00%
$375.82 million $375
Oct 19, 7 PM $2,584.01
+0.00%
$376.51 million $371
Oct 19, 6 PM $2,589.54
+0.00%
$377.31 million $395
Oct 19, 5 PM $2,586.5
+0.00%
$376.87 million $395
Oct 19, 3 PM $2,595.42
+0.00%
$378.17 million $396
Oct 19, 2 PM $2,581.02
-0.38%
$376.07 million $394
Oct 19, 12 PM $2,613.01
+0.00%
$380.73 million $86
Oct 19, 11 AM $2,608.07
-0.19%
$380.01 million $86
Oct 19, 10 AM $2,613.16
-0.71%
$380.76 million $82