Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 2,384.98
+0.00%
$ 463.13 million $ 650,866
7:13 AM $ 2,383.64
+0.00%
$ 462.87 million $ 650,900
6:58 AM $ 2,385.26
+0.00%
$ 463.19 million $ 650,534
6:43 AM $ 2,385.26
+0.00%
$ 463.19 million $ 650,976
6:28 AM $ 2,385.5
+0.00%
$ 463.23 million $ 650,976
6:13 AM $ 2,389.82
+0.00%
$ 464.07 million $ 651,039
5:58 AM $ 2,389.81
+0.00%
$ 464.07 million $ 652,218
5:43 AM $ 2,390.53
+0.00%
$ 464.21 million $ 652,215
5:28 AM $ 2,391.42
+0.00%
$ 464.38 million $ 641,350
5:13 AM $ 2,391.22
+0.00%
$ 464.34 million $ 641,589
4:58 AM $ 2,394.57
+0.00%
$ 464.99 million $ 641,577
4:43 AM $ 2,394.58
+0.00%
$ 465 million $ 642,478
4:28 AM $ 2,394.23
+0.00%
$ 464.93 million $ 642,480
4:13 AM $ 2,395.17
+0.00%
$ 465.11 million $ 642,385
3:58 AM $ 2,395.61
+0.00%
$ 465.2 million $ 642,638
3:43 AM $ 2,395.03
+0.00%
$ 465.08 million $ 642,756
3:28 AM $ 2,394.74
+0.00%
$ 465.03 million $ 642,385
3:13 AM $ 2,394.37
+0.00%
$ 464.95 million $ 642,307
2:58 AM $ 2,393.52
+0.00%
$ 464.79 million $ 642,208
2:43 AM $ 2,393.15
+0.00%
$ 464.72 million $ 641,979
2:28 AM $ 2,392.82
+0.00%
$ 464.65 million $ 641,885
2:13 AM $ 2,389.54
+0.00%
$ 464.02 million $ 641,797
1:58 AM $ 2,390.13
+0.00%
$ 464.13 million $ 640,915
1:43 AM $ 2,389.92
+0.00%
$ 464.09 million $ 641,074
1:28 AM $ 2,389.91
+0.00%
$ 464.09 million $ 641,019
1:13 AM $ 2,392.44
+0.00%
$ 464.58 million $ 641,016
12:58 AM $ 2,392.81
+0.00%
$ 464.65 million $ 641,695
12:43 AM $ 2,393.04
+0.00%
$ 464.69 million $ 641,794
12:28 AM $ 2,394.4
+0.00%
$ 464.96 million $ 641,854
12:13 AM $ 2,394.57
+0.00%
$ 464.99 million $ 642,219
11:58 PM $ 2,394.33
+0.00%
$ 464.95 million $ 642,266
11:43 PM $ 2,397.8
+0.00%
$ 465.62 million $ 642,200
11:28 PM $ 2,398.17
+0.00%
$ 465.69 million $ 643,132
11:13 PM $ 2,398.13
+0.00%
$ 465.68 million $ 643,220
10:58 PM $ 2,399.1
+0.00%
$ 465.87 million $ 643,176
10:43 PM $ 2,399.18
+0.00%
$ 465.89 million $ 643,437
10:28 PM $ 2,399.24
+0.00%
$ 465.9 million $ 643,994
10:13 PM $ 2,400.18
+0.00%
$ 466.08 million $ 644,010
9:58 PM $ 2,398.72
+0.00%
$ 465.8 million $ 644,261
9:43 PM $ 2,398.55
+0.00%
$ 465.77 million $ 643,871
9:28 PM $ 2,403.66
+0.00%
$ 466.76 million $ 645,738
9:13 PM $ 2,400.97
+0.00%
$ 466.24 million $ 647,114
8:58 PM $ 2,400.9
+0.00%
$ 466.22 million $ 646,388
8:43 PM $ 2,402.46
+0.00%
$ 466.52 million $ 646,371
8:28 PM $ 2,397.11
+0.00%
$ 465.49 million $ 646,789
8:13 PM $ 2,395.37
+0.00%
$ 465.15 million $ 645,349
7:58 PM $ 2,398.27
+0.00%
$ 465.71 million $ 644,882
7:43 PM $ 2,399.02
+0.00%
$ 465.86 million $ 645,661
7:28 PM $ 2,396.37
+0.00%
$ 465.34 million $ 645,863
7:13 PM $ 2,395.37
+0.00%
$ 465.15 million $ 645,151
Download