Staked ETH Historical Data

osETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 3,324.47
-0.15%
$ 645.57 million $ 243,808
Jan 8, 3 AM $ 3,329.76
+0.06%
$ 646.59 million $ 244,257
Jan 8, 2 AM $ 3,340.31
-0.02%
$ 648.64 million $ 244,134
Jan 8, 1 AM $ 3,341.14
-0.02%
$ 648.8 million $ 245,135
Jan 8, 12 AM $ 3,341.9
+0.07%
$ 648.95 million $ 245,204
Jan 7, 11 PM $ 3,339.85
+0.73%
$ 648.55 million $ 247,663
Jan 7, 10 PM $ 3,315.54
+0.06%
$ 643.83 million $ 248,344
Jan 7, 9 PM $ 3,313.58
+0.23%
$ 643.45 million $ 516,709
Jan 7, 8 PM $ 3,304.55
-0.18%
$ 641.7 million $ 516,724
Jan 7, 7 PM $ 3,310.41
-0.14%
$ 642.84 million $ 517,464
Jan 7, 6 PM $ 3,314.94
-0.63%
$ 643.72 million $ 518,154
Jan 7, 5 PM $ 3,334.3
+0.01%
$ 647.48 million $ 521,423
Jan 7, 4 PM $ 3,332.85
+0.22%
$ 647.19 million $ 521,083
Jan 7, 3 PM $ 3,328.46
-0.98%
$ 646.34 million $ 579,749
Jan 7, 2 PM $ 3,362.68
-0.84%
$ 652.99 million $ 585,540
Jan 7, 1 PM $ 3,391.13
+0.02%
$ 658.51 million $ 646,310
Jan 7, 12 PM $ 3,391.46
-0.20%
$ 658.57 million $ 638,605
Jan 7, 11 AM $ 3,387.53
-0.06%
$ 657.81 million $ 640,078
Jan 7, 10 AM $ 3,385.27
-0.49%
$ 657.37 million $ 638,451
Jan 7, 9 AM $ 3,412.55
-0.58%
$ 662.67 million $ 640,750
Jan 7, 8 AM $ 3,436.02
+0.00%
$ 667.23 million $ 513,193
Jan 7, 7 AM $ 3,435.8
+0.12%
$ 667.19 million $ 513,708
Jan 7, 6 AM $ 3,432.25
+0.02%
$ 666.5 million $ 513,879
Jan 7, 5 AM $ 3,431.14
-0.37%
$ 666.28 million $ 513,900
Jan 7, 4 AM $ 3,445.15
-0.23%
$ 669 million $ 393,852
Jan 7, 3 AM $ 3,450.21
+0.52%
$ 669.98 million $ 393,918
Jan 7, 2 AM $ 3,427.63
-0.64%
$ 665.6 million $ 491,365
Jan 7, 1 AM $ 3,451.93
-0.43%
$ 670.32 million $ 485,986
Jan 7, 12 AM $ 3,466.43
-0.19%
$ 673.13 million $ 488,375
Jan 6, 11 PM $ 3,467.78
+0.46%
$ 673.4 million $ 490,268
Jan 6, 10 PM $ 3,453.09
-0.29%
$ 670.54 million $ 486,446
Jan 6, 9 PM $ 3,451.32
+0.90%
$ 670.2 million $ 214,048
Jan 6, 8 PM $ 3,412.83
+0.24%
$ 662.72 million $ 210,784
Jan 6, 7 PM $ 3,393.92
+0.02%
$ 659.05 million $ 261,185
Jan 6, 6 PM $ 3,393.17
-0.70%
$ 658.91 million $ 260,776
Jan 6, 5 PM $ 3,427.76
-0.35%
$ 665.62 million $ 262,626
Jan 6, 4 PM $ 3,440.71
-0.22%
$ 668.14 million $ 594,187
Jan 6, 3 PM $ 3,462.34
+0.27%
$ 672.34 million $ 717,428
Jan 6, 2 PM $ 3,454.46
+1.40%
$ 670.81 million $ 895,445
Jan 6, 1 PM $ 3,405.46
-0.09%
$ 661.29 million $ 843,194
Jan 6, 12 PM $ 3,408.74
+0.08%
$ 661.93 million $ 843,646
Jan 6, 11 AM $ 3,402.95
+0.15%
$ 660.81 million $ 842,979
Jan 6, 10 AM $ 3,397.69
+0.08%
$ 659.78 million $ 842,339
Jan 6, 9 AM $ 3,398.58
+0.28%
$ 659.96 million $ 841,687
Jan 6, 8 AM $ 3,388.94
-0.17%
$ 658.09 million $ 840,272
Jan 6, 7 AM $ 3,416.2
+0.17%
$ 663.38 million $ 852,497
Jan 6, 6 AM $ 3,397.12
+0.14%
$ 659.67 million $ 856,434
Jan 6, 5 AM $ 3,396.74
-0.06%
$ 659.6 million $ 851,923
Jan 6, 4 AM $ 3,398.63
+0.12%
$ 659.97 million $ 853,538
Jan 6, 3 AM $ 3,393.28
-0.04%
$ 658.93 million $ 852,920