Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $1,889.54
-0.31%
$256.66 million $8,729
Jul 7, 1 PM $1,895.51
-0.28%
$257.47 million $8,757
Jul 7, 12 PM $1,901.54
+0.35%
$258.29 million $8,785
Jul 7, 11 AM $1,894.95
+0.08%
$257.4 million $9,899
Jul 7, 10 AM $1,893.45
+0.16%
$257.19 million $9,891
Jul 7, 9 AM $1,890.52
+0.28%
$256.8 million $9,876
Jul 7, 8 AM $1,885.19
-0.52%
$256.07 million $9,848
Jul 7, 7 AM $1,895.1
-0.01%
$257.42 million $3,345
Jul 7, 6 AM $1,890.75
+0.35%
$256.83 million $3,338
Jul 7, 5 AM $1,884.11
+0.22%
$255.93 million $3,326
Jul 7, 4 AM $1,880.02
-0.35%
$255.37 million $3,319
Jul 7, 3 AM $1,886.64
-0.66%
$256.27 million $3,330
Jul 7, 2 AM $1,899.24
-0.59%
$257.98 million $3,353
Jul 7, 1 AM $1,913.5
-0.24%
$259.92 million $5,189
Jul 7, 12 AM $1,918.12
-0.03%
$260.55 million $3,415
Jul 6, 11 PM $1,918.62
-0.55%
$260.61 million $5,245
Jul 6, 10 PM $1,929.21
-0.06%
$262.05 million $5,274
Jul 6, 9 PM $1,930.31
+1.08%
$262.2 million $5,277
Jul 6, 8 PM $1,909.64
-0.01%
$259.39 million $5,221
Jul 6, 7 PM $1,910.64
+0.02%
$259.53 million $5,223
Jul 6, 6 PM $1,910.3
+0.05%
$259.48 million $5,222
Jul 6, 5 PM $1,909.93
-0.03%
$259.43 million $5,221
Jul 6, 4 PM $1,910.55
+1.70%
$259.52 million $5,222
Jul 6, 3 PM $1,878.55
+0.71%
$255.17 million $5,135
Jul 6, 2 PM $1,865.35
+0.89%
$253.38 million $5,099
Jul 6, 1 PM $1,848.83
-0.77%
$251.13 million $5,054
Jul 6, 12 PM $1,863.18
-1.08%
$253.08 million $7,708
Jul 6, 11 AM $1,883.54
+0.10%
$255.85 million $6,200
Jul 6, 10 AM $1,880.91
+0.38%
$255.49 million $6,191
Jul 6, 9 AM $1,875.05
-0.66%
$254.7 million $6,172
Jul 6, 8 AM $1,887.44
+0.06%
$256.38 million $6,212
Jul 6, 7 AM $1,886.33
-0.09%
$256.23 million $21,741
Jul 6, 6 AM $1,887.04
-0.03%
$256.32 million $21,749
Jul 6, 5 AM $1,889.04
-0.39%
$256.6 million $21,776
Jul 6, 4 AM $1,894
+0.03%
$257.27 million $22,944
Jul 6, 3 AM $1,897.35
-0.14%
$257.73 million $22,985
Jul 6, 2 AM $1,900.07
-0.55%
$258.09 million $26,881
Jul 6, 1 AM $1,908.4
+0.55%
$259.23 million $60,290
Jul 6, 12 AM $1,898.87
-0.38%
$257.93 million $130,098
Jul 5, 11 PM $1,912.66
+0.01%
$259.8 million $130,469
Jul 5, 10 PM $1,907.44
+0.68%
$259.09 million $130,462
Jul 5, 9 PM $1,894.5
+0.04%
$257.34 million $129,231
Jul 5, 8 PM $1,894.69
-0.12%
$257.36 million $129,244
Jul 5, 7 PM $1,896.95
+0.09%
$257.67 million $129,397
Jul 5, 6 PM $1,894.8
-0.04%
$257.38 million $129,251
Jul 5, 5 PM $1,895.63
+0.33%
$257.49 million $129,306
Jul 5, 4 PM $1,889.43
-0.02%
$256.65 million $128,883
Jul 5, 3 PM $1,889.89
+0.44%
$256.71 million $128,915
Jul 5, 2 PM $1,881.6
+0.11%
$255.58 million $128,349
Jul 5, 1 PM $1,879.5
-0.02%
$255.3 million $128,206