Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $1,879.89
+0.21%
$255.35 million $125,799
Jul 5, 11 AM $1,875.95
+0.13%
$254.82 million $125,536
Jul 5, 10 AM $1,873.54
-0.01%
$254.49 million $125,374
Jul 5, 9 AM $1,873.78
-0.50%
$254.52 million $127,964
Jul 5, 8 AM $1,883.14
+0.10%
$255.79 million $130,666
Jul 5, 7 AM $1,881.19
+0.05%
$255.53 million $310,340
Jul 5, 6 AM $1,880.24
+0.09%
$255.4 million $310,182
Jul 5, 5 AM $1,878.54
-0.32%
$255.17 million $309,898
Jul 5, 4 AM $1,884.66
-3.76%
$256 million $310,908
Jul 5, 3 AM $1,958.38
+0.00%
$266.02 million $0
Jul 5, 2 AM $1,958.38
+0.00%
$266.02 million $0
Jun 27, 9 PM $1,688.89
+0.10%
$327.96 million $2,658
Jun 27, 8 PM $1,687.04
+0.18%
$327.6 million $2,661
Jun 27, 7 PM $1,686.29
-0.76%
$327.45 million $2,656
Jun 27, 6 PM $1,698.99
-0.08%
$329.92 million $2,680
Jun 27, 5 PM $1,703.05
-0.41%
$330.71 million $2,682
Jun 27, 4 PM $1,709.89
+0.04%
$332.04 million $2,697
Jun 27, 3 PM $1,708.93
+0.49%
$331.85 million $2,708
Jun 27, 2 PM $1,700.15
+0.44%
$330.15 million $2,694
Jun 27, 1 PM $1,692.25
+0.20%
$328.61 million $2,681
Jun 27, 12 PM $1,688.14
+0.05%
$327.81 million $16,122
Jun 27, 11 AM $1,688.19
-0.10%
$327.82 million $16,108
Jun 27, 10 AM $1,688.99
+0.05%
$327.98 million $16,132
Jun 27, 9 AM $1,687.17
-0.10%
$327.63 million $16,116
Jun 27, 8 AM $1,688.66
+0.04%
$327.91 million $16,122
Jun 27, 7 AM $1,687.66
+0.12%
$327.72 million $16,115
Jun 27, 6 AM $1,685.21
+0.07%
$327.24 million $16,091
Jun 27, 5 AM $1,684.93
-0.19%
$327.19 million $16,076
Jun 27, 4 AM $1,688.56
+0.16%
$327.89 million $16,115
Jun 27, 3 AM $1,686.13
-0.20%
$327.42 million $16,103
Jun 27, 2 AM $1,687.74
+0.39%
$327.74 million $16,138
Jun 27, 1 AM $1,680.96
+0.11%
$326.42 million $16,057
Jun 27, 12 AM $1,682.91
+0.15%
$326.8 million $16,038
Jun 26, 11 PM $1,681.01
+0.21%
$326.43 million $16,050
Jun 26, 10 PM $1,679.6
+0.08%
$326.16 million $16,022
Jun 26, 9 PM $1,675.85
-0.09%
$325.43 million $13,303
Jun 26, 8 PM $1,682.63
-0.12%
$326.74 million $13,295
Jun 26, 7 PM $1,684.83
+0.03%
$327.17 million $17,856
Jun 26, 6 PM $1,686.61
-0.20%
$327.52 million $17,852
Jun 26, 5 PM $1,690.33
+0.20%
$328.24 million $17,912
Jun 26, 4 PM $1,684
+0.06%
$327.01 million $17,880
Jun 26, 3 PM $1,673.91
+0.24%
$325.05 million $76,714
Jun 26, 2 PM $1,656.09
+1.07%
$321.59 million $76,116
Jun 26, 1 PM $1,637.04
-0.90%
$317.89 million $74,692
Jun 26, 12 PM $1,652.66
-0.02%
$320.92 million $72,600
Jun 26, 11 AM $1,653.29
-0.16%
$321.05 million $61,122
Jun 26, 10 AM $1,658.51
-0.48%
$322.06 million $61,230
Jun 26, 9 AM $1,666.34
-0.44%
$323.58 million $61,621
Jun 26, 8 AM $1,682.22
-0.34%
$326.66 million $61,883
Jun 26, 7 AM $1,682.9
+1.28%
$326.8 million $62,412