Staked ETH Historical Data

osETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 3,318.29
+0.18%
$ -- $ 4,060
Jan 4, 3 AM $ 3,314.37
+0.03%
$ -- $ 4,036
Jan 4, 2 AM $ 3,312.45
-0.08%
$ -- $ 10,242
Jan 4, 1 AM $ 3,316.99
+0.11%
$ -- $ 10,247
Jan 4, 12 AM $ 3,309.57
+0.58%
$ -- $ 10,215
Jan 3, 11 PM $ 3,291.72
+0.24%
$ 639.21 million $ 10,267
Jan 3, 10 PM $ 3,283.11
+0.06%
$ 637.53 million $ 543,437
Jan 3, 9 PM $ 3,280.57
+0.11%
$ 637.04 million $ 543,100
Jan 3, 8 PM $ 3,274.79
-0.02%
$ 635.92 million $ 542,413
Jan 3, 7 PM $ 3,273.87
+0.04%
$ 635.74 million $ 542,180
Jan 3, 6 PM $ 3,273.48
+0.08%
$ 635.67 million $ 541,722
Jan 3, 5 PM $ 3,270.14
+0.01%
$ 635.02 million $ 568,231
Jan 3, 4 PM $ 3,267.34
+0.00%
$ 634.47 million $ 568,034
Jan 3, 3 PM $ 3,269.03
-0.01%
$ 634.8 million $ 567,605
Jan 3, 2 PM $ 3,269.84
+0.05%
$ 634.96 million $ 567,941
Jan 3, 1 PM $ 3,265.2
+0.22%
$ 634.06 million $ 570,180
Jan 3, 12 PM $ 3,258.26
+0.02%
$ 632.71 million $ 570,948
Jan 3, 11 AM $ 3,257.64
-0.12%
$ 632.59 million $ 570,865
Jan 3, 10 AM $ 3,264.9
-0.07%
$ 634 million $ 570,899
Jan 3, 9 AM $ 3,259.25
-0.07%
$ 632.9 million $ 591,145
Jan 3, 8 AM $ 3,259.62
+0.23%
$ 632.97 million $ 590,098
Jan 3, 7 AM $ 3,252.17
-0.66%
$ 631.53 million $ 581,138
Jan 3, 6 AM $ 3,277.81
-0.14%
$ 636.51 million $ 585,040
Jan 3, 5 AM $ 3,284.4
-0.04%
$ 637.78 million $ 586,588
Jan 3, 4 AM $ 3,285.71
-0.03%
$ 638.04 million $ 587,122
Jan 3, 3 AM $ 3,286.14
-0.07%
$ 638.12 million $ 587,360
Jan 3, 2 AM $ 3,288.32
-0.09%
$ 638.55 million $ 581,666
Jan 3, 1 AM $ 3,288.33
-0.02%
$ 638.55 million $ 581,914
Jan 3, 12 AM $ 3,289.09
-0.05%
$ 638.7 million $ 581,478
Jan 2, 11 PM $ 3,289.05
-0.02%
$ 638.69 million $ 581,879
Jan 2, 10 PM $ 3,288.5
+0.05%
$ 638.58 million $ 47,418
Jan 2, 9 PM $ 3,290.55
+0.00%
$ 638.98 million $ 47,379
Jan 2, 8 PM $ 3,289.94
+0.26%
$ 638.86 million $ 47,430
Jan 2, 7 PM $ 3,281.35
+0.00%
$ 637.19 million $ 47,299
Jan 2, 6 PM $ 3,279.99
-0.47%
$ 636.93 million $ 50,374
Jan 2, 5 PM $ 3,295.72
+0.24%
$ 639.98 million $ 24,099
Jan 2, 4 PM $ 3,286.33
+1.38%
$ 638.16 million $ 47,576
Jan 2, 3 PM $ 3,238.19
+0.46%
$ 628.81 million $ 46,910
Jan 2, 2 PM $ 3,197.24
-0.51%
$ 620.86 million $ 46,646
Jan 2, 1 PM $ 3,214.37
+0.01%
$ 624.19 million $ 43,557
Jan 2, 12 PM $ 3,212.97
+0.13%
$ 623.91 million $ 43,820
Jan 2, 11 AM $ 3,218
-0.15%
$ 624.89 million $ 43,737
Jan 2, 10 AM $ 3,226.59
+0.80%
$ 626.56 million $ 43,930
Jan 2, 9 AM $ 3,201.12
+0.45%
$ 621.61 million $ 25,456
Jan 2, 8 AM $ 3,186.86
-0.32%
$ 618.84 million $ 25,344
Jan 2, 7 AM $ 3,196.94
+0.00%
$ 620.8 million $ 25,423
Jan 2, 6 AM $ 3,178.69
+0.22%
$ 617.26 million $ 25,423
Jan 2, 5 AM $ 3,174.32
-0.10%
$ 616.41 million $ 28,839
Jan 2, 4 AM $ 3,177.62
-0.32%
$ 617.05 million $ 28,893
Jan 2, 3 AM $ 3,174.53
+0.44%
$ 616.45 million $ 29,184