Staked ETH Historical Data

osETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 3,174.53
+0.44%
$ 616.45 million $ 29,184
Jan 2, 2 AM $ 3,160.47
+0.00%
$ 613.72 million $ 28,934
Jan 2, 1 AM $ 3,163.58
+0.12%
$ 614.32 million $ 28,934
Jan 2, 12 AM $ 3,159.71
-0.26%
$ 613.57 million $ 28,986
Jan 1, 11 PM $ 3,167.88
+0.44%
$ 615.16 million $ 29,058
Jan 1, 10 PM $ 3,154.05
+0.20%
$ 612.47 million $ 28,786
Jan 1, 9 PM $ 3,152.1
+0.00%
$ 612.1 million $ 28,729
Jan 1, 8 PM $ 3,152.1
+0.13%
$ 612.09 million $ 28,768
Jan 1, 7 PM $ 3,147.98
+0.03%
$ 583.5 million $ 28,730
Jan 1, 6 PM $ 3,148.3
-0.19%
$ 583.56 million $ 25,548
Jan 1, 5 PM $ 3,160.97
+0.62%
$ 585.91 million $ 25,606
Jan 1, 4 PM $ 3,141.55
-0.19%
$ 582.31 million $ 3,642
Jan 1, 3 PM $ 3,142.6
+0.10%
$ 582.5 million $ 6,254
Jan 1, 2 PM $ 3,139.32
-0.12%
$ 581.9 million $ 6,238
Jan 1, 1 PM $ 3,143.23
+0.00%
$ 582.62 million $ 6,246
Jan 1, 12 PM $ 3,144.58
-0.03%
$ 582.87 million $ 6,246
Jan 1, 11 AM $ 3,147.91
+0.13%
$ 583.49 million $ 6,251
Jan 1, 10 AM $ 3,143.77
+0.02%
$ 582.72 million $ 6,247
Jan 1, 9 AM $ 3,143.83
+0.09%
$ 582.73 million $ 6,246
Jan 1, 8 AM $ 3,140.31
+0.09%
$ 582.08 million $ 6,241
Jan 1, 7 AM $ 3,137.43
+0.00%
$ 581.55 million $ 6,235
Jan 1, 6 AM $ 3,137.28
-0.12%
$ 581.52 million $ 6,269
Jan 1, 5 AM $ 3,135.37
+0.00%
$ 581.17 million $ 2,674
Jan 1, 4 AM $ 3,134.04
-0.25%
$ 580.92 million $ 2,670
Jan 1, 3 AM $ 3,141.92
-0.09%
$ 582.38 million $ 2,675
Jan 1, 2 AM $ 3,145.05
+0.09%
$ 582.96 million $ 2,751
Jan 1, 1 AM $ 3,142
+0.10%
$ 582.39 million $ 2,749
Jan 1, 12 AM $ 3,138.33
+0.21%
$ 581.71 million $ 2,700
Dec 31, 11 PM $ 3,132.44
-0.36%
$ 580.62 million $ 3,879
Dec 31, 10 PM $ 3,143.9
+0.02%
$ 582.75 million $ 3,861
Dec 31, 9 PM $ 3,139.07
+0.34%
$ 581.85 million $ 3,860
Dec 31, 8 PM $ 3,130.63
-0.11%
$ 580.29 million $ 3,842
Dec 31, 7 PM $ 3,136.98
+0.07%
$ 581.46 million $ 3,850
Dec 31, 6 PM $ 3,140.5
+0.16%
$ 582.12 million $ 3,851
Dec 31, 5 PM $ 3,134.92
+0.22%
$ 581.08 million $ 3,852
Dec 31, 4 PM $ 3,148.38
+0.29%
$ 583.58 million $ 3,843
Dec 31, 3 PM $ 3,135.07
-0.53%
$ 581.11 million $ 1,273
Dec 31, 2 PM $ 3,170.32
+0.68%
$ 587.64 million $ 1,278
Dec 31, 1 PM $ 3,149.37
-0.13%
$ 583.76 million $ 1,277
Dec 31, 12 PM $ 3,159.08
+0.63%
$ 585.56 million $ 1,292
Dec 31, 11 AM $ 3,139.19
+0.07%
$ 581.87 million $ 1,286
Dec 31, 10 AM $ 3,137.04
+0.16%
$ 581.48 million $ 1,285
Dec 31, 9 AM $ 3,132.14
-0.05%
$ 580.57 million $ 1,283
Dec 31, 8 AM $ 3,136.01
+0.08%
$ 581.28 million $ 1,293
Dec 31, 7 AM $ 3,133.74
-0.10%
$ 580.86 million $ 7,016
Dec 31, 6 AM $ 3,136.86
+0.01%
$ 581.44 million $ 7,018
Dec 31, 5 AM $ 3,134.72
+0.13%
$ 581.04 million $ 7,018
Dec 31, 4 AM $ 3,130.69
+0.20%
$ 580.3 million $ 10,080
Dec 31, 3 AM $ 3,129.48
-0.02%
$ 580.07 million $ 10,087
Dec 31, 2 AM $ 3,130.2
+0.23%
$ 580.21 million $ 10,013