Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $1,851.5
-0.15%
$359.54 million $313
Jun 22, 2 AM $1,854.7
+0.34%
$360.16 million $313
Jun 22, 1 AM $1,844.49
+0.80%
$358.17 million $312
Jun 22, 12 AM $1,829.9
+0.30%
$355.34 million $309
Jun 21, 11 PM $1,825.52
+0.04%
$354.49 million $308
Jun 21, 10 PM $1,826.32
+0.02%
$354.65 million $308
Jun 21, 9 PM $1,822.13
-1.25%
$353.83 million $308
Jun 21, 8 PM $1,845.53
-0.14%
$358.38 million $311
Jun 21, 7 PM $1,848.33
+0.30%
$358.92 million $312
Jun 21, 6 PM $1,839.85
+0.01%
$357.27 million $311
Jun 21, 5 PM $1,840.88
+0.06%
$357.47 million $311
Jun 21, 4 PM $1,841.85
-0.07%
$357.66 million $311
Jun 21, 3 PM $1,842.39
+0.31%
$357.77 million $311
Jun 21, 2 PM $1,836.69
-0.05%
$356.66 million $310
Jun 21, 1 PM $1,837.94
+0.06%
$356.9 million $2,252
Jun 21, 12 PM $1,837.05
-0.16%
$356.73 million $2,251
Jun 21, 11 AM $1,839.22
-0.39%
$357.15 million $1,943
Jun 21, 10 AM $1,841.27
+0.04%
$357.55 million $1,950
Jun 21, 9 AM $1,839.48
-0.15%
$357.2 million $1,944
Jun 21, 8 AM $1,843.61
-0.18%
$358 million $1,946
Jun 21, 7 AM $1,848.13
-0.02%
$358.88 million $1,951
Jun 21, 6 AM $1,848.17
+0.09%
$358.89 million $1,952
Jun 21, 5 AM $1,845.31
-0.43%
$358.33 million $1,950
Jun 21, 4 AM $1,850.17
+0.02%
$359.28 million $1,957
Jun 21, 3 AM $1,849.46
-0.03%
$359.14 million $1,954
Jun 21, 2 AM $1,850.69
+0.11%
$359.38 million $1,954
Jun 21, 1 AM $1,848.67
-0.20%
$358.99 million $1,952
Jun 21, 12 AM $1,852.62
-0.09%
$359.75 million $1,956
Jun 20, 11 PM $1,855.69
-0.04%
$360.35 million $1,958
Jun 20, 10 PM $1,850.56
+0.26%
$359.35 million $1,961
Jun 20, 9 PM $1,847.54
+0.36%
$358.77 million $1,949
Jun 20, 8 PM $1,841.94
+0.15%
$357.68 million $1,944
Jun 20, 7 PM $1,839.21
-0.07%
$357.15 million $1,942
Jun 20, 6 PM $1,840.32
-0.01%
$357.37 million $1,944
Jun 20, 5 PM $1,841.71
-0.17%
$357.63 million $1,944
Jun 20, 4 PM $1,849.15
-0.22%
$359.08 million $1,949
Jun 20, 3 PM $1,852.62
+1.29%
$359.75 million $1,957
Jun 20, 2 PM $1,824.86
-0.27%
$354.36 million $1,932
Jun 20, 10 AM $1,838.78
+0.15%
$357.07 million $49,736
Jun 20, 9 AM $1,835.92
-0.04%
$356.51 million $230,338
Jun 20, 8 AM $1,837.28
-0.06%
$356.77 million $230,407
Jun 20, 7 AM $1,837.55
+0.15%
$356.83 million $230,631
Jun 20, 6 AM $1,834.87
+0.40%
$356.31 million $230,192
Jun 20, 5 AM $1,827.22
+0.34%
$354.82 million $229,909
Jun 20, 4 AM $1,820.67
+0.09%
$353.55 million $229,091
Jun 20, 3 AM $1,818.79
-0.03%
$353.18 million $228,844
Jun 20, 2 AM $1,819.49
-0.02%
$353.32 million $228,881
Jun 20, 1 AM $1,819.33
+0.01%
$353.29 million $228,937
Jun 20, 12 AM $1,818.39
+0.09%
$353.11 million $228,861
Jun 19, 11 PM $1,816.52
+0.06%
$352.74 million $228,559