Staked ETH Historical Data

osETH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 3,129.48
-0.02%
$ 580.07 million $ 10,087
Dec 31, 2 AM $ 3,130.2
+0.23%
$ 580.21 million $ 10,013
Dec 31, 1 AM $ 3,123
-0.32%
$ 578.87 million $ 9,988
Dec 31, 12 AM $ 3,133.14
+0.07%
$ 580.75 million $ 10,021
Dec 30, 11 PM $ 3,130.95
+0.07%
$ 580.35 million $ 8,828
Dec 30, 10 PM $ 3,128.81
-0.11%
$ 579.95 million $ 8,826
Dec 30, 9 PM $ 3,131.79
-0.07%
$ 580.5 million $ 8,820
Dec 30, 8 PM $ 3,133.9
+0.26%
$ 580.89 million $ 8,824
Dec 30, 7 PM $ 3,119.41
-0.46%
$ 578.21 million $ 8,816
Dec 30, 6 PM $ 3,143.97
-0.03%
$ 582.76 million $ 8,824
Dec 30, 5 PM $ 3,144.79
+0.12%
$ 582.91 million $ 8,829
Dec 30, 4 PM $ 3,141.18
-0.20%
$ 582.24 million $ 8,783
Dec 30, 3 PM $ 3,145.29
+0.22%
$ 583 million $ 13,177
Dec 30, 2 PM $ 3,117.95
-0.87%
$ 577.94 million $ 13,185
Dec 30, 1 PM $ 3,145.98
+0.27%
$ 583.13 million $ 112,037
Dec 30, 12 PM $ 3,137.64
+0.00%
$ 581.59 million $ 111,704
Dec 30, 11 AM $ 3,135.48
-0.17%
$ 581.19 million $ 111,704
Dec 30, 10 AM $ 3,140.75
+0.24%
$ 582.16 million $ 111,809
Dec 30, 9 AM $ 3,137.98
+0.02%
$ 581.65 million $ 111,579
Dec 30, 8 AM $ 3,137.77
+1.07%
$ 581.68 million $ 111,719
Dec 30, 7 AM $ 3,104.82
+0.04%
$ 575.5 million $ 112,237
Dec 30, 6 AM $ 3,102.31
+0.00%
$ 575.04 million $ 112,211
Dec 30, 5 AM $ 3,102.32
-0.35%
$ 575.04 million $ 112,162
Dec 30, 4 AM $ 3,114.24
+0.59%
$ 577.25 million $ 109,700
Dec 30, 3 AM $ 3,084.41
-0.24%
$ 571.72 million $ 111,085
Dec 30, 2 AM $ 3,091.9
+0.05%
$ 573.11 million $ 111,427
Dec 30, 1 AM $ 3,091.74
+0.05%
$ 573.08 million $ 111,405
Dec 30, 12 AM $ 3,095.31
+0.00%
$ 573.74 million $ 111,367
Dec 29, 11 PM $ 3,095.32
+0.12%
$ 573.74 million $ 111,538
Dec 29, 10 PM $ 3,091.5
+0.14%
$ 573.03 million $ 111,453
Dec 29, 9 PM $ 3,086.74
-0.08%
$ 572.15 million $ 111,302
Dec 29, 8 PM $ 3,089.32
+0.05%
$ 572.63 million $ 231,613
Dec 29, 7 PM $ 3,090.66
-0.03%
$ 572.88 million $ 225,965
Dec 29, 6 PM $ 3,091.69
+0.07%
$ 573.07 million $ 231,763
Dec 29, 5 PM $ 3,089.12
-0.08%
$ 572.59 million $ 231,598
Dec 29, 4 PM $ 3,091.47
-0.13%
$ 573.03 million $ 231,744
Dec 29, 3 PM $ 3,096.63
+0.56%
$ 573.98 million $ 229,130
Dec 29, 2 PM $ 3,079.44
-0.35%
$ 570.8 million $ 227,248
Dec 29, 1 PM $ 3,090.11
-0.96%
$ 572.78 million $ 128,248
Dec 29, 12 PM $ 3,120.37
+0.01%
$ 578.38 million $ 126,442
Dec 29, 11 AM $ 3,124.69
-0.29%
$ 579.19 million $ 126,440
Dec 29, 10 AM $ 3,133.68
-1.20%
$ 580.85 million $ 277,385
Dec 29, 9 AM $ 3,171.7
-0.26%
$ 587.9 million $ 269,487
Dec 29, 8 AM $ 3,181.98
+0.10%
$ 589.81 million $ 275,892
Dec 29, 7 AM $ 3,199.04
+0.00%
$ 592.97 million $ 275,784
Dec 29, 6 AM $ 3,206.08
-0.08%
$ 594.27 million $ 277,521
Dec 29, 5 AM $ 3,208.59
-0.02%
$ 594.74 million $ 278,327
Dec 29, 4 AM $ 3,207.51
+0.40%
$ 594.54 million $ 278,369
Dec 29, 3 AM $ 3,166.62
+0.14%
$ 586.96 million $ 276,334
Dec 29, 2 AM $ 3,168.59
+1.52%
$ 587.32 million $ 280,530