Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $1,814.29
+0.03%
$352.31 million $228,381
Jun 19, 9 PM $1,813.57
+0.04%
$352.17 million $228,171
Jun 19, 8 PM $1,812.68
+0.00%
$352 million $228,076
Jun 19, 7 PM $1,812.45
+0.01%
$351.95 million $228,035
Jun 19, 6 PM $1,812.23
+0.08%
$351.91 million $227,998
Jun 19, 5 PM $1,811.95
-0.04%
$351.85 million $228,012
Jun 19, 4 PM $1,811.8
+0.11%
$351.83 million $237,522
Jun 19, 3 PM $1,809.09
+0.05%
$351.3 million $237,132
Jun 19, 2 PM $1,807.45
+0.13%
$350.98 million $236,941
Jun 19, 1 PM $1,801.65
+0.01%
$349.85 million $236,534
Jun 19, 12 PM $1,801.41
-0.02%
$349.81 million $236,041
Jun 19, 11 AM $1,801.48
+0.06%
$349.82 million $236,081
Jun 19, 10 AM $1,800.27
-0.07%
$349.59 million $187,802
Jun 19, 9 AM $1,801.52
-0.25%
$349.83 million $10,045
Jun 19, 8 AM $1,805.86
+0.08%
$350.67 million $10,070
Jun 19, 7 AM $1,805.63
-0.02%
$350.63 million $10,061
Jun 19, 6 AM $1,806.3
+0.23%
$350.76 million $10,070
Jun 19, 5 AM $1,802.19
+0.18%
$349.96 million $9,516
Jun 19, 4 AM $1,804.78
+0.15%
$350.46 million $9,499
Jun 19, 3 AM $1,801.8
-1.00%
$349.89 million $9,515
Jun 19, 2 AM $1,821.52
-0.12%
$353.71 million $9,609
Jun 19, 1 AM $1,825.46
+0.24%
$354.48 million $9,630
Jun 19, 12 AM $1,820.43
+0.10%
$353.5 million $9,615
Jun 18, 11 PM $1,817.14
+0.25%
$352.86 million $9,603
Jun 18, 10 PM $1,813.3
-0.37%
$352.12 million $9,571
Jun 18, 9 PM $1,819.41
-0.09%
$353.3 million $12,063
Jun 18, 8 PM $1,820.73
+0.79%
$353.56 million $12,070
Jun 18, 7 PM $1,796.23
+0.39%
$348.8 million $11,973
Jun 18, 6 PM $1,790.39
+0.00%
$347.67 million $11,859
Jun 18, 5 PM $1,789.48
-0.34%
$347.49 million $11,867
Jun 18, 4 PM $1,796.41
-1.99%
$348.84 million $2,650
Jun 18, 3 PM $1,845.13
-0.30%
$358.3 million $184,050
Jun 18, 2 PM $1,850.21
-0.10%
$359.28 million $185,841
Jun 18, 1 PM $1,859.49
+0.12%
$361.09 million $187,831
Jun 18, 12 PM $1,858.11
+0.18%
$360.82 million $188,356
Jun 18, 11 AM $1,853.58
-0.06%
$359.94 million $188,110
Jun 18, 10 AM $1,854.83
-0.17%
$360.18 million $188,096
Jun 18, 9 AM $1,859.98
+0.11%
$361.18 million $188,439
Jun 18, 8 AM $1,856.85
+0.19%
$360.58 million $188,428
Jun 18, 7 AM $1,850.3
+0.45%
$359.3 million $187,964
Jun 18, 6 AM $1,841.04
-0.12%
$357.5 million $186,809
Jun 18, 5 AM $1,846.5
-0.35%
$358.56 million $186,951
Jun 18, 4 AM $1,853.49
-0.34%
$359.92 million $187,925
Jun 18, 3 AM $1,864.19
-0.16%
$362 million $188,631
Jun 18, 2 AM $1,867.5
+0.02%
$362.64 million $189,363
Jun 18, 1 AM $1,866.34
+0.16%
$362.42 million $189,371
Jun 18, 12 AM $1,862.88
+0.38%
$361.75 million $190,032
Jun 17, 11 PM $1,855.83
+0.16%
$360.38 million $189,278
Jun 17, 10 PM $1,851.98
-0.09%
$359.63 million $188,973
Jun 17, 9 PM $1,853.29
-0.04%
$359.88 million $186,636