Staked ETH Historical Data

osETH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 3,207.51
+0.40%
$ 594.54 million $ 278,369
Dec 29, 3 AM $ 3,166.62
+0.14%
$ 586.96 million $ 276,334
Dec 29, 2 AM $ 3,168.59
+1.52%
$ 587.32 million $ 280,530
Dec 29, 1 AM $ 3,121.25
-0.24%
$ 578.55 million $ 276,973
Dec 29, 12 AM $ 3,125.23
+0.65%
$ 579.29 million $ 277,717
Dec 28, 11 PM $ 3,102.79
+0.11%
$ 575.13 million $ 275,957
Dec 28, 10 PM $ 3,099.26
+0.28%
$ 574.47 million $ 277,618
Dec 28, 9 PM $ 3,090.7
-0.11%
$ 572.89 million $ 276,857
Dec 28, 8 PM $ 3,094.04
-0.10%
$ 573.5 million $ 155,543
Dec 28, 7 PM $ 3,097.23
+0.00%
$ 574.1 million $ 155,698
Dec 28, 6 PM $ 3,092.92
-0.32%
$ 573.3 million $ 155,699
Dec 28, 5 PM $ 3,102.96
-0.28%
$ 575.16 million $ 155,975
Dec 28, 4 PM $ 3,111.73
-0.02%
$ 576.78 million $ 156,400
Dec 28, 3 PM $ 3,116.81
+0.44%
$ 577.72 million $ 156,430
Dec 28, 2 PM $ 3,103.89
+0.01%
$ 575.33 million $ 156,389
Dec 28, 1 PM $ 3,103.58
+0.01%
$ 575.27 million $ 156,432
Dec 28, 12 PM $ 3,103.33
-0.13%
$ 575.23 million $ 156,008
Dec 28, 11 AM $ 3,107.51
+0.15%
$ 576 million $ 156,211
Dec 28, 10 AM $ 3,102.3
-0.04%
$ 575.04 million $ 5,531
Dec 28, 9 AM $ 3,101.82
+0.00%
$ 574.95 million $ 5,436
Dec 28, 8 AM $ 3,075.35
-0.76%
$ 570.04 million $ 5,506
Dec 28, 7 AM $ 3,099.29
-0.02%
$ 574.48 million $ 173
Dec 28, 6 AM $ 3,099.93
+0.19%
$ 574.6 million $ 173
Dec 28, 5 AM $ 3,094.67
-0.38%
$ 573.62 million $ 173
Dec 28, 4 AM $ 3,106.38
+0.05%
$ 575.79 million $ 174
Dec 28, 3 AM $ 3,104.9
+0.19%
$ 575.52 million $ 173
Dec 28, 2 AM $ 3,098.92
-0.34%
$ 574.41 million $ 175
Dec 28, 1 AM $ 3,109.48
+0.00%
$ 576.37 million $ 175
Dec 28, 12 AM $ 3,109.56
+0.26%
$ 576.38 million $ 175
Dec 27, 11 PM $ 3,101.41
-0.22%
$ 574.87 million $ 175
Dec 27, 10 PM $ 3,108.25
+0.44%
$ 576.14 million $ 175
Dec 27, 9 PM $ 3,094.72
+0.10%
$ 573.63 million $ 175
Dec 27, 8 PM $ 3,091.61
+0.11%
$ 573.05 million $ 2,168
Dec 27, 7 PM $ 3,088.2
+0.04%
$ 572.42 million $ 2,166
Dec 27, 6 PM $ 3,086.85
+0.07%
$ 572.17 million $ 7,327
Dec 27, 5 PM $ 3,084.76
-0.19%
$ 571.78 million $ 7,325
Dec 27, 4 PM $ 3,090.68
+0.00%
$ 572.88 million $ 7,329
Dec 27, 3 PM $ 3,090.68
+0.04%
$ 572.88 million $ 7,354
Dec 27, 2 PM $ 3,089.51
+0.00%
$ 572.66 million $ 7,353
Dec 27, 1 PM $ 3,089.42
-0.10%
$ 572.65 million $ 7,354
Dec 27, 12 PM $ 3,092.49
+0.23%
$ 573.22 million $ 32,146
Dec 27, 11 AM $ 3,085.45
-0.03%
$ 571.91 million $ 32,085
Dec 27, 10 AM $ 3,086.34
-0.28%
$ 572.08 million $ 32,099
Dec 27, 9 AM $ 3,095.14
+0.05%
$ 573.71 million $ 169,892
Dec 27, 8 AM $ 3,093.58
+0.00%
$ 573.42 million $ 175,507
Dec 27, 7 AM $ 3,093.57
+0.14%
$ 573.42 million $ 175,537
Dec 27, 6 AM $ 3,089.31
+0.00%
$ 572.63 million $ 175,335
Dec 27, 5 AM $ 3,089.38
+0.00%
$ 572.64 million $ 175,359
Dec 27, 4 AM $ 3,089.46
+0.01%
$ 572.66 million $ 175,360
Dec 27, 3 AM $ 3,089.14
+0.07%
$ 572.6 million $ 175,334