Staked ETH Historical Data

osETH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 3,089.46
+0.01%
$ 572.66 million $ 175,360
Dec 27, 3 AM $ 3,089.14
+0.07%
$ 572.6 million $ 175,334
Dec 27, 2 AM $ 3,087.29
-0.02%
$ 572.25 million $ 169,885
Dec 27, 1 AM $ 3,087.78
+0.00%
$ 572.34 million $ 171,692
Dec 27, 12 AM $ 3,089.14
+0.08%
$ 572.6 million $ 171,692
Dec 26, 11 PM $ 3,086.6
+0.00%
$ 572.13 million $ 171,626
Dec 26, 10 PM $ 3,086.84
-0.10%
$ 572.17 million $ 171,639
Dec 26, 9 PM $ 3,093.22
+0.00%
$ 573.35 million $ 383,295
Dec 26, 8 PM $ 3,088.07
+0.14%
$ 572.4 million $ 414,444
Dec 26, 7 PM $ 3,083.77
+0.05%
$ 571.6 million $ 413,207
Dec 26, 6 PM $ 3,083.61
-0.05%
$ 571.57 million $ 413,021
Dec 26, 5 PM $ 3,075.31
-0.71%
$ 570.03 million $ 413,373
Dec 26, 4 PM $ 3,119.65
-0.03%
$ 578.25 million $ 417,857
Dec 26, 3 PM $ 3,120.66
-0.77%
$ 578.44 million $ 412,119
Dec 26, 2 PM $ 3,144.76
+0.00%
$ 582.91 million $ 415,225
Dec 26, 1 PM $ 3,138.57
+0.12%
$ 581.76 million $ 415,219
Dec 26, 12 PM $ 3,130.7
-0.02%
$ 580.3 million $ 390,202
Dec 26, 11 AM $ 3,131.42
+0.01%
$ 580.43 million $ 438,794
Dec 26, 10 AM $ 3,131.21
+0.00%
$ 580.4 million $ 438,855
Dec 26, 9 AM $ 3,130.08
+0.32%
$ 580.18 million $ 299,310
Dec 26, 8 AM $ 3,124.66
-0.19%
$ 579.18 million $ 298,807
Dec 26, 7 AM $ 3,130.79
-0.23%
$ 580.32 million $ 299,192
Dec 26, 6 AM $ 3,139.76
+0.28%
$ 581.98 million $ 301,136
Dec 26, 5 AM $ 3,131.14
+0.03%
$ 580.38 million $ 301,221
Dec 26, 4 AM $ 3,122.88
-0.78%
$ 578.85 million $ 301,142
Dec 26, 3 AM $ 3,147.49
+0.02%
$ 583.41 million $ 300,072
Dec 26, 2 AM $ 3,146.94
+2.24%
$ 583.31 million $ 300,049
Dec 26, 1 AM $ 3,067.82
+0.17%
$ 568.64 million $ 299,725
Dec 26, 12 AM $ 3,061.56
-0.61%
$ 567.48 million $ 298,276
Dec 25, 11 PM $ 3,080.33
-0.79%
$ 570.96 million $ 299,951
Dec 25, 10 PM $ 3,104.85
-0.21%
$ 575.51 million $ 308,136
Dec 25, 9 PM $ 3,111.12
+0.06%
$ 576.67 million $ 97,891
Dec 25, 8 PM $ 3,114.12
+0.03%
$ 577.23 million $ 72,761
Dec 25, 7 PM $ 3,113.33
-0.09%
$ 577.08 million $ 72,858
Dec 25, 6 PM $ 3,107.14
-0.02%
$ 575.93 million $ 72,924
Dec 25, 5 PM $ 3,107.96
-0.52%
$ 576.08 million $ 72,712
Dec 25, 4 PM $ 3,124.16
+0.31%
$ 579.09 million $ 70,131
Dec 25, 3 PM $ 3,094.09
+0.43%
$ 573.51 million $ 70,257
Dec 25, 2 PM $ 3,080.78
+0.00%
$ 571.05 million $ 76,917
Dec 25, 1 PM $ 3,082.89
-0.11%
$ 571.44 million $ 76,917
Dec 25, 12 PM $ 3,086.54
+0.19%
$ 572.11 million $ 77,914
Dec 25, 11 AM $ 3,082.63
+0.30%
$ 571.39 million $ 28,305
Dec 25, 10 AM $ 3,077.39
-0.23%
$ 570.42 million $ 33,099
Dec 25, 9 AM $ 3,085.44
+0.02%
$ 571.91 million $ 29,671
Dec 25, 8 AM $ 3,100.3
+0.10%
$ 574.66 million $ 29,051
Dec 25, 7 AM $ 3,097.5
-0.07%
$ 574.14 million $ 27,098
Dec 25, 6 AM $ 3,099.78
+0.00%
$ 574.57 million $ 30,480
Dec 25, 5 AM $ 3,099.79
-0.07%
$ 574.57 million $ 30,489
Dec 25, 4 AM $ 3,101.86
-0.36%
$ 574.95 million $ 30,509
Dec 25, 3 AM $ 3,112.97
+0.00%
$ 577.01 million $ 30,622