Staked ETH Historical Data

osETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 3,101.86
-0.36%
$ 574.95 million $ 30,509
Dec 25, 3 AM $ 3,112.97
+0.00%
$ 577.01 million $ 30,622
Dec 25, 2 AM $ 3,106.56
+0.18%
$ 575.82 million $ 30,633
Dec 25, 1 AM $ 3,100.85
+0.01%
$ 574.77 million $ 30,517
Dec 25, 12 AM $ 3,101.53
-0.25%
$ 574.89 million $ 30,339
Dec 24, 11 PM $ 3,109.26
-0.21%
$ 576.33 million $ 30,419
Dec 24, 10 PM $ 3,106.04
+0.01%
$ 575.73 million $ 19,684
Dec 24, 9 PM $ 3,105.68
-0.01%
$ 575.66 million $ 18,650
Dec 24, 8 PM $ 3,105.93
+0.23%
$ 575.71 million $ 18,651
Dec 24, 7 PM $ 3,095.69
+0.07%
$ 573.81 million $ 18,618
Dec 24, 6 PM $ 3,093.57
-0.15%
$ 573.42 million $ 18,587
Dec 24, 5 PM $ 3,099.28
-0.04%
$ 574.48 million $ 18,626
Dec 24, 4 PM $ 3,080.62
+0.03%
$ 571.02 million $ 18,640
Dec 24, 3 PM $ 3,065.71
+0.16%
$ 568.25 million $ 18,530
Dec 24, 2 PM $ 3,087.76
+0.08%
$ 572.34 million $ 13,980
Dec 24, 1 PM $ 3,087.26
-0.08%
$ 572.25 million $ 30,251
Dec 24, 12 PM $ 3,086.13
-0.19%
$ 572.04 million $ 28,603
Dec 24, 11 AM $ 3,092.12
+0.22%
$ 573.15 million $ 28,654
Dec 24, 10 AM $ 3,084.23
+0.36%
$ 571.69 million $ 22,877
Dec 24, 9 AM $ 3,076.51
-0.15%
$ 570.26 million $ 50,357
Dec 24, 8 AM $ 3,084.14
-0.38%
$ 571.67 million $ 50,484
Dec 24, 7 AM $ 3,086.23
-0.08%
$ 572.06 million $ 50,711
Dec 24, 6 AM $ 3,085.08
+0.19%
$ 571.84 million $ 48,348
Dec 24, 5 AM $ 3,089.68
-0.32%
$ 572.7 million $ 54,726
Dec 24, 4 AM $ 3,098.58
+0.22%
$ 574.35 million $ 62,014
Dec 24, 3 AM $ 3,091.66
+0.21%
$ 571.89 million $ 76,109
Dec 24, 2 AM $ 3,113.82
-0.37%
$ 577.17 million $ 102,412
Dec 24, 1 AM $ 3,125.36
+0.10%
$ 579.31 million $ 103,007
Dec 24, 12 AM $ 3,115.87
-0.39%
$ 577.55 million $ 102,913
Dec 23, 11 PM $ 3,115.53
-0.43%
$ 577.49 million $ 103,111
Dec 23, 10 PM $ 3,128.89
-0.01%
$ 579.96 million $ 106,728
Dec 23, 9 PM $ 3,129.16
+0.01%
$ 580.01 million $ 146,024
Dec 23, 8 PM $ 3,114.11
+0.59%
$ 577.23 million $ 150,261
Dec 23, 7 PM $ 3,100.84
-0.10%
$ 574.76 million $ 172,872
Dec 23, 6 PM $ 3,093.85
+0.09%
$ 573.47 million $ 173,305
Dec 23, 5 PM $ 3,091.14
-0.71%
$ 572.97 million $ 176,084
Dec 23, 4 PM $ 3,113.36
+0.98%
$ 577.09 million $ 177,300
Dec 23, 3 PM $ 3,083.13
-0.22%
$ 571.48 million $ 178,177
Dec 23, 2 PM $ 3,090.09
-0.53%
$ 572.77 million $ 174,265
Dec 23, 1 PM $ 3,106.62
-0.20%
$ 575.84 million $ 252,839
Dec 23, 12 PM $ 3,110.97
-0.44%
$ 576.64 million $ 253,361
Dec 23, 11 AM $ 3,124.71
+0.27%
$ 579.19 million $ 257,325
Dec 23, 10 AM $ 3,116.34
+0.27%
$ 577.64 million $ 259,720
Dec 23, 9 AM $ 3,115.56
-0.05%
$ 577.49 million $ 259,020
Dec 23, 8 AM $ 3,121.07
+0.04%
$ 578.51 million $ 230,114
Dec 23, 7 AM $ 3,119.85
+0.58%
$ 578.29 million $ 230,342
Dec 23, 6 AM $ 3,102
-0.81%
$ 574.98 million $ 229,013
Dec 23, 5 AM $ 3,127.51
-0.37%
$ 579.71 million $ 222,979
Dec 23, 4 AM $ 3,148.12
-0.01%
$ 583.53 million $ 214,257
Dec 23, 3 AM $ 3,145.04
-0.17%
$ 582.96 million $ 201,957