Staked ETH Historical Data

osETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 3,145.04
-0.17%
$ 582.96 million $ 201,957
Dec 23, 2 AM $ 3,181.27
-0.09%
$ 589.67 million $ 175,052
Dec 23, 1 AM $ 3,189.91
+0.19%
$ 591.27 million $ 174,755
Dec 23, 12 AM $ 3,177.37
+0.33%
$ 588.95 million $ 175,354
Dec 22, 11 PM $ 3,166.93
+0.44%
$ 587.01 million $ 174,462
Dec 22, 10 PM $ 3,152.92
+0.34%
$ 584.42 million $ 170,772
Dec 22, 9 PM $ 3,150.41
+0.49%
$ 583.95 million $ 152,108
Dec 22, 8 PM $ 3,130.76
-0.52%
$ 580.31 million $ 127,667
Dec 22, 7 PM $ 3,164.75
-0.77%
$ 586.61 million $ 104,960
Dec 22, 6 PM $ 3,193.6
+0.04%
$ 591.96 million $ 105,696
Dec 22, 5 PM $ 3,192.43
-0.32%
$ 591.74 million $ 100,987
Dec 22, 4 PM $ 3,215.63
+0.70%
$ 596.04 million $ 101,315
Dec 22, 3 PM $ 3,197.61
-0.86%
$ 592.7 million $ 102,209
Dec 22, 2 PM $ 3,224.42
+0.24%
$ 597.67 million $ 101,335
Dec 22, 1 PM $ 3,226.08
+0.20%
$ 597.98 million $ 15,452
Dec 22, 12 PM $ 3,219.7
+0.22%
$ 596.8 million $ 9,309
Dec 22, 11 AM $ 3,200.88
-0.04%
$ 593.31 million $ 7,485
Dec 22, 10 AM $ 3,202.18
+0.05%
$ 593.55 million $ 8,780
Dec 22, 9 AM $ 3,195.65
-0.12%
$ 592.34 million $ 11,185
Dec 22, 8 AM $ 3,200.04
+0.25%
$ 593.15 million $ 11,063
Dec 22, 7 AM $ 3,193.01
+0.17%
$ 591.85 million $ 16,774
Dec 22, 6 AM $ 3,187.5
-0.25%
$ 590.83 million $ 16,750
Dec 22, 5 AM $ 3,191.59
-0.21%
$ 591.59 million $ 16,775
Dec 22, 4 AM $ 3,182.44
-0.20%
$ 589.89 million $ 16,798
Dec 22, 3 AM $ 3,188.28
+0.64%
$ 590.97 million $ 16,748
Dec 22, 2 AM $ 3,159.66
-1.37%
$ 585.67 million $ 16,636
Dec 22, 1 AM $ 3,200.2
+0.23%
$ 593.18 million $ 16,796
Dec 22, 12 AM $ 3,188.43
+0.89%
$ 591 million $ 16,739
Dec 21, 11 PM $ 3,153.04
+0.08%
$ 584.44 million $ 16,656
Dec 21, 10 PM $ 3,149.97
+0.24%
$ 583.87 million $ 16,645
Dec 21, 9 PM $ 3,145.89
-0.18%
$ 583.11 million $ 16,602
Dec 21, 8 PM $ 3,151.44
+0.12%
$ 584.14 million $ 16,476
Dec 21, 7 PM $ 3,147.88
+0.17%
$ 583.48 million $ 15,295
Dec 21, 6 PM $ 3,136.87
-0.26%
$ 581.44 million $ 16,015
Dec 21, 5 PM $ 3,143.49
+0.27%
$ 582.67 million $ 16,028
Dec 21, 4 PM $ 3,136.16
+0.35%
$ 581.31 million $ 15,165
Dec 21, 3 PM $ 3,125.07
-0.10%
$ 579.26 million $ 13,961
Dec 21, 2 PM $ 3,124.93
+0.18%
$ 579.23 million $ 13,960
Dec 21, 1 PM $ 3,126.52
-0.67%
$ 579.52 million $ 11,514
Dec 21, 12 PM $ 3,159.04
+0.13%
$ 585.55 million $ 11,608
Dec 21, 11 AM $ 3,156.14
-0.01%
$ 585.02 million $ 10,395
Dec 21, 10 AM $ 3,158.4
+0.23%
$ 585.43 million $ 9,069
Dec 21, 9 AM $ 3,151.14
+0.02%
$ 584.09 million $ 6,676
Dec 21, 8 AM $ 3,138.03
+0.11%
$ 581.66 million $ 18,514
Dec 21, 7 AM $ 3,134.86
+0.08%
$ 581.07 million $ 12,557
Dec 21, 6 AM $ 3,132.2
-0.03%
$ 580.58 million $ 12,547
Dec 21, 5 AM $ 3,131.83
-0.09%
$ 580.51 million $ 12,551
Dec 21, 4 AM $ 3,133.52
+0.17%
$ 580.82 million $ 13,752
Dec 21, 3 AM $ 3,131.23
+0.31%
$ 580.4 million $ 13,723
Dec 21, 2 AM $ 3,122.53
-0.36%
$ 578.79 million $ 14,520