Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $2,132.01
-0.10%
$414.01 million $14,688
May 31, 3 AM $2,132.57
+0.06%
$414.12 million $14,700
May 31, 2 AM $2,132.45
+0.24%
$414.09 million $14,680
May 31, 1 AM $2,126.99
+0.19%
$413.03 million $14,654
May 30, 8 PM $2,124.49
+0.04%
$412.55 million $20
May 30, 7 PM $2,124.69
-0.01%
$412.59 million $20
May 30, 6 PM $2,125.27
+0.20%
$412.7 million $8,431
May 30, 5 PM $2,123.89
-0.03%
$412.43 million $8,415
May 30, 4 PM $2,123.44
-0.02%
$412.34 million $8,429
May 30, 3 PM $2,124.7
+0.02%
$412.59 million $8,426
May 30, 2 PM $2,121.32
+0.21%
$411.93 million $13,156
May 30, 1 PM $2,117.62
+0.08%
$411.21 million $15,191
May 30, 12 PM $2,115.68
+0.08%
$410.84 million $15,184
May 30, 11 AM $2,113.11
-0.07%
$410.34 million $15,170
May 30, 10 AM $2,114.79
+0.11%
$410.66 million $15,175
May 30, 9 AM $2,112.47
+0.00%
$410.21 million $15,159
May 30, 8 AM $2,111.67
-0.17%
$410.06 million $15,159
May 30, 7 AM $2,114.98
-0.01%
$410.7 million $15,178
May 30, 6 AM $2,111.67
+0.35%
$410.06 million $15,178
May 30, 5 AM $2,104.64
+0.10%
$408.69 million $15,100
May 30, 4 AM $2,112.78
-0.21%
$410.27 million $15,088
May 30, 3 AM $2,118.93
+0.19%
$411.47 million $15,194
May 30, 2 AM $2,114.87
+0.04%
$410.68 million $15,177
May 30, 1 AM $2,112.62
+0.30%
$410.24 million $15,187
May 30, 12 AM $2,107.03
+0.07%
$409.16 million $15,132
May 29, 11 PM $2,109.21
-0.19%
$409.58 million $15,127
May 29, 10 PM $2,113.07
-0.21%
$410.33 million $15,181
May 29, 9 PM $2,118.95
+0.02%
$411.47 million $21,900
May 29, 8 PM $2,118.57
-0.08%
$411.4 million $21,911
May 29, 7 PM $2,119.35
-0.20%
$411.55 million $21,934
May 29, 6 PM $2,126.22
-0.59%
$412.88 million $13,750
May 29, 5 PM $2,138.58
+0.34%
$415.28 million $13,848
May 29, 4 PM $2,130.39
-0.32%
$413.69 million $13,800
May 29, 3 PM $2,109.51
+0.89%
$409.64 million $13,838
May 29, 2 PM $2,090.83
-0.07%
$406.01 million $13,538
May 29, 1 PM $2,095.36
-0.22%
$406.89 million $6,671
May 29, 12 PM $2,101.47
-0.30%
$408.08 million $187,913
May 29, 11 AM $2,109.22
+0.02%
$409.58 million $188,622
May 29, 10 AM $2,109.25
+0.03%
$409.59 million $188,715
May 29, 9 AM $2,107.68
+0.04%
$409.28 million $188,702
May 29, 8 AM $2,107.36
-0.20%
$409.22 million $188,538
May 29, 7 AM $2,113.32
+0.08%
$410.38 million $188,959
May 29, 6 AM $2,111.17
+0.24%
$409.96 million $188,967
May 29, 5 AM $2,106.52
+0.32%
$409.06 million $188,479
May 29, 4 AM $2,098.74
-0.05%
$407.55 million $187,905
May 29, 3 AM $2,100.11
-0.11%
$407.81 million $190,188
May 29, 2 AM $2,103.41
-0.18%
$408.45 million $196,643
May 29, 1 AM $2,108.07
-0.01%
$409.36 million $197,083
May 29, 12 AM $2,108.85
+0.07%
$409.51 million $197,263
May 28, 11 PM $2,107.16
-0.20%
$409.18 million $197,197