Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $2,393.65
+0.00%
$464.81 million $33
May 11, 10 PM $2,444.25
+0.00%
$474.64 million $19
May 9, 7 AM $2,455.12
+0.52%
$476.75 million $110
May 8, 10 AM $2,428.57
+0.00%
$471.59 million $135
May 8, 9 AM $2,399.43
+0.02%
$465.94 million $135
May 8, 8 AM $2,398.18
+0.22%
$465.69 million $135
May 8, 7 AM $2,392.66
-0.96%
$464.62 million $89
May 8, 6 AM $2,416.76
-0.24%
$469.3 million $372
May 8, 5 AM $2,422.5
+0.03%
$470.42 million $1,435
May 8, 4 AM $2,422.63
+0.36%
$470.44 million $1,435
May 8, 3 AM $2,413.09
-0.07%
$468.59 million $1,431
May 8, 2 AM $2,413.33
-0.62%
$468.64 million $1,432
May 8, 1 AM $2,427.5
-0.21%
$471.39 million $1,428
May 8, 12 AM $2,430.27
+0.03%
$471.92 million $1,431
May 7, 11 PM $2,429.43
-0.02%
$471.76 million $1,429
May 7, 10 PM $2,429.9
-0.15%
$471.85 million $1,429
May 7, 9 PM $2,432.97
-0.11%
$472.45 million $1,432
May 7, 8 PM $2,436.37
+0.02%
$473.11 million $1,437
May 7, 7 PM $2,436.2
-0.29%
$473.08 million $4,527
May 7, 6 PM $2,442.88
+0.42%
$474.37 million $4,437
May 7, 5 PM $2,434.48
-0.19%
$472.74 million $4,417
May 7, 4 PM $2,440.02
-0.04%
$473.82 million $4,519
May 7, 3 PM $2,440.93
-0.74%
$473.99 million $4,523
May 7, 2 PM $2,459.82
-0.04%
$477.66 million $4,556
May 7, 1 PM $2,468.66
-0.33%
$479.38 million $4,559
May 7, 12 PM $2,476.63
+0.23%
$480.93 million $4,588
May 7, 11 AM $2,470.9
+0.24%
$479.82 million $4,623
May 7, 10 AM $2,469.56
-0.29%
$479.56 million $4,608
May 7, 9 AM $2,477.38
-0.10%
$481.07 million $4,590
May 7, 8 AM $2,482.44
+0.18%
$482.06 million $4,593
May 7, 7 AM $2,478.02
+0.22%
$481.2 million $4,589
May 7, 6 AM $2,472.68
+0.08%
$480.16 million $4,382
May 7, 5 AM $2,470.44
+0.08%
$479.73 million $3,135
May 7, 4 AM $2,468.38
+0.22%
$479.33 million $3,132
May 7, 3 AM $2,462.28
+0.01%
$478.14 million $3,106
May 7, 2 AM $2,460.78
-0.55%
$477.85 million $3,105
May 7, 1 AM $2,474.46
-0.71%
$480.51 million $3,120
May 7, 12 AM $2,493.06
+0.06%
$484.12 million $3,157
May 6, 11 PM $2,487.94
-0.15%
$483.12 million $3,157
May 6, 10 PM $2,493.47
+0.04%
$484.2 million $3,157
May 6, 9 PM $2,491.77
-0.04%
$483.87 million $3,157
May 6, 8 PM $2,498.95
+0.41%
$485.26 million $3,158
May 6, 7 PM $2,488.79
-0.12%
$483.29 million $59
May 6, 6 PM $2,492.17
-0.19%
$483.94 million $5,702
May 6, 5 PM $2,502.6
+0.01%
$485.97 million $5,714
May 6, 4 PM $2,501.46
-0.01%
$485.75 million $5,727
May 6, 3 PM $2,509.59
+0.61%
$487.33 million $5,736
May 6, 2 PM $2,483.86
-1.87%
$482.33 million $5,720
May 6, 1 PM $2,544.23
-0.54%
$494.06 million $5,804
May 6, 12 PM $2,558.23
-0.03%
$496.77 million $5,865