Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $2,559.09
+0.04%
$496.94 million $5,867
May 6, 10 AM $2,558.01
+0.77%
$496.73 million $5,918
May 6, 9 AM $2,538.52
+0.56%
$492.95 million $5,861
May 6, 8 AM $2,520.71
+0.52%
$489.49 million $5,829
May 6, 7 AM $2,507.44
+0.02%
$486.91 million $5,790
May 6, 6 AM $2,506.68
-0.12%
$486.76 million $5,788
May 6, 5 AM $2,509.72
-0.34%
$487.35 million $5,795
May 6, 4 AM $2,520.88
+0.42%
$489.52 million $5,844
May 6, 3 AM $2,509.93
+0.02%
$487.39 million $5,826
May 6, 2 AM $2,518.57
+0.52%
$489.07 million $5,824
May 6, 1 AM $2,505.82
+0.03%
$486.6 million $5,815
May 6, 12 AM $2,505.44
-0.30%
$486.52 million $5,814
May 5, 11 PM $2,513.38
-0.34%
$488.06 million $5,832
May 5, 10 PM $2,522.26
-0.06%
$489.79 million $5,850
May 5, 9 PM $2,524.01
+0.00%
$490.13 million $5,851
May 5, 8 PM $2,523.94
+0.18%
$490.11 million $5,839
May 5, 7 PM $2,517.3
+0.04%
$488.82 million $7,706
May 5, 6 PM $2,516.52
+0.35%
$488.67 million $7,696
May 5, 5 PM $2,509.01
-0.30%
$487.21 million $1,874
May 5, 4 PM $2,525.03
+0.00%
$490.33 million $1,881
May 5, 3 PM $2,525.06
-0.17%
$490.33 million $1,887
May 5, 2 PM $2,540.33
-0.02%
$493.3 million $1,890
May 5, 1 PM $2,540.8
+0.39%
$493.39 million $1,899
May 5, 12 PM $2,530.62
+0.26%
$491.41 million $1,891
May 5, 11 AM $2,523.96
+0.16%
$490.12 million $1,886
May 5, 10 AM $2,516.77
+0.05%
$488.72 million $1,883
May 5, 9 AM $2,515.5
-0.46%
$488.48 million $1,880
May 5, 8 AM $2,527.49
+0.15%
$490.8 million $1,889
May 5, 7 AM $2,523.34
+0.14%
$490 million $1,886
May 5, 6 AM $2,517.01
-0.35%
$488.77 million $1,883
May 5, 5 AM $2,525.62
-0.07%
$490.44 million $1,905
May 5, 4 AM $2,527.64
-0.03%
$490.83 million $1,910
May 5, 3 AM $2,517.14
+0.14%
$488.79 million $1,911
May 5, 2 AM $2,512.68
+0.37%
$487.93 million $1,900
May 5, 1 AM $2,504.67
+0.39%
$486.37 million $1,892
May 5, 12 AM $2,494.79
+0.11%
$484.45 million $1,885
May 4, 11 PM $2,494.8
-0.26%
$484.46 million $1,883
May 4, 10 PM $2,504.98
+0.03%
$486.43 million $1,890
May 4, 9 PM $2,501.11
+0.05%
$485.68 million $1,892
May 4, 8 PM $2,500.51
+0.02%
$485.56 million $1,889
May 4, 7 PM $2,505.53
-0.20%
$486.54 million $18
May 4, 6 PM $2,511.36
+0.01%
$487.67 million $18
May 4, 5 PM $2,506.02
+0.17%
$486.63 million $38
May 4, 4 PM $2,500.1
+0.20%
$485.49 million $37
May 4, 3 PM $2,494.98
+0.60%
$484.49 million $37
May 4, 2 PM $2,478.31
-0.22%
$481.25 million $37
May 4, 1 PM $2,483.89
+0.00%
$482.34 million $37
May 4, 12 PM $2,478.77
-0.23%
$481.34 million $37
May 4, 11 AM $2,485.22
-0.64%
$482.6 million $37
May 4, 10 AM $2,500.53
-0.21%
$485.57 million $37