Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $2,390.99
-0.01%
$464.3 million $119,474
Apr 11, 1 PM $2,393.28
+0.03%
$464.74 million $136,229
Apr 11, 12 PM $2,389.71
+0.01%
$464.05 million $144,412
Apr 11, 11 AM $2,389.2
-0.02%
$463.95 million $144,229
Apr 11, 10 AM $2,389.61
+0.00%
$464.03 million $144,237
Apr 11, 9 AM $2,388.99
+0.26%
$463.91 million $233,634
Apr 11, 8 AM $2,382.91
+0.01%
$462.73 million $333,870
Apr 11, 7 AM $2,384.28
+0.03%
$462.99 million $580,312
Apr 11, 6 AM $2,385.26
-0.19%
$463.19 million $650,534
Apr 11, 5 AM $2,389.81
-0.06%
$464.07 million $652,218
Apr 11, 4 AM $2,394.57
-0.02%
$464.99 million $641,577
Apr 11, 3 AM $2,395.61
+0.05%
$465.2 million $642,638
Apr 11, 2 AM $2,393.52
+0.17%
$464.79 million $642,208
Apr 11, 1 AM $2,390.13
-0.10%
$464.13 million $640,915
Apr 11, 12 AM $2,392.81
-0.07%
$464.65 million $641,695
Apr 10, 11 PM $2,394.33
-0.16%
$464.95 million $642,266
Apr 10, 10 PM $2,399.1
-0.04%
$465.87 million $643,176
Apr 10, 9 PM $2,398.72
-0.09%
$465.8 million $644,261
Apr 10, 8 PM $2,400.9
+0.23%
$466.22 million $646,388
Apr 10, 7 PM $2,398.27
+0.12%
$465.71 million $644,882
Apr 10, 6 PM $2,395.13
+0.10%
$465.1 million $644,882
Apr 10, 5 PM $2,393.37
+0.13%
$464.76 million $588,902
Apr 10, 4 PM $2,384.79
-0.23%
$463.09 million $588,263
Apr 10, 3 PM $2,391.46
+0.40%
$464.39 million $583,914
Apr 10, 2 PM $2,386.08
+0.84%
$463.34 million $581,899
Apr 10, 1 PM $2,365.33
+0.16%
$459.32 million $578,036
Apr 10, 12 PM $2,359.26
+0.18%
$458.14 million $556,742
Apr 10, 11 AM $2,354.4
+0.63%
$457.19 million $555,237
Apr 10, 10 AM $2,338.64
+0.04%
$454.13 million $551,528
Apr 10, 9 AM $2,337.26
+0.37%
$453.86 million $461,914
Apr 10, 8 AM $2,330.01
+0.13%
$452.46 million $321,248
Apr 10, 7 AM $2,329.18
-0.18%
$452.29 million $150,146
Apr 10, 6 AM $2,333.79
-0.28%
$453.19 million $1,984
Apr 10, 5 AM $2,340.46
+0.15%
$454.49 million $1,995
Apr 10, 4 AM $2,332.04
-0.12%
$452.85 million $2,008
Apr 10, 3 AM $2,334.38
-0.06%
$453.3 million $2,006
Apr 10, 2 AM $2,336.14
-0.29%
$453.65 million $2,007
Apr 10, 1 AM $2,330.17
-0.02%
$452.49 million $1,985
Apr 10, 12 AM $2,330.08
-0.57%
$452.47 million $1,975
Apr 9, 11 PM $2,343.57
-0.18%
$455.09 million $1,986
Apr 9, 10 PM $2,358.46
+0.04%
$457.98 million $1,956
Apr 9, 9 PM $2,356.41
-0.17%
$457.58 million $2,007
Apr 9, 8 PM $2,361.9
+0.02%
$458.65 million $4,714
Apr 9, 7 PM $2,352.12
+0.11%
$456.75 million $4,715
Apr 9, 6 PM $2,348.71
-0.62%
$456.09 million $4,692
Apr 9, 5 PM $2,364.43
+0.09%
$459.14 million $4,719
Apr 9, 4 PM $2,363.36
+0.83%
$458.93 million $4,717
Apr 9, 3 PM $2,339.6
+1.31%
$454.32 million $4,724
Apr 9, 2 PM $2,306.76
-0.25%
$447.94 million $4,659
Apr 9, 1 PM $2,314.34
-0.27%
$449.41 million $4,665