Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $2,219.1
-0.33%
$430.92 million $66,512
Apr 7, 11 AM $2,227.07
-0.57%
$432.47 million $66,819
Apr 7, 10 AM $2,244.96
-0.51%
$435.94 million $67,216
Apr 7, 9 AM $2,256.02
+0.32%
$438.09 million $67,720
Apr 7, 8 AM $2,247.51
+0.32%
$436.43 million $67,490
Apr 7, 7 AM $2,240.1
-0.02%
$435 million $67,334
Apr 7, 6 AM $2,238.76
-0.33%
$434.74 million $67,343
Apr 7, 5 AM $2,246.63
-0.01%
$436.27 million $67,515
Apr 7, 4 AM $2,244.45
+0.05%
$435.84 million $67,530
Apr 7, 3 AM $2,243.11
+0.04%
$435.58 million $67,429
Apr 7, 2 AM $2,244.12
+0.00%
$435.78 million $67,283
Apr 7, 1 AM $2,250.49
+0.27%
$437.01 million $66,511
Apr 7, 12 AM $2,244.36
+0.28%
$435.82 million $66,521
Apr 6, 11 PM $2,235.97
-1.61%
$434.2 million $66,327
Apr 6, 10 PM $2,276.4
-0.20%
$442.05 million $67,384
Apr 6, 9 PM $2,289.47
+0.07%
$444.58 million $67,632
Apr 6, 8 PM $2,282.7
+0.09%
$443.27 million $222,575
Apr 6, 7 PM $2,281.94
+0.06%
$443.12 million $221,867
Apr 6, 6 PM $2,281.5
+0.04%
$443.04 million $221,862
Apr 6, 5 PM $2,284.89
-0.45%
$443.69 million $221,860
Apr 6, 4 PM $2,295.84
+0.22%
$445.82 million $223,293
Apr 6, 3 PM $2,290.61
+0.41%
$444.8 million $223,052
Apr 6, 2 PM $2,281.41
+0.03%
$443.02 million $222,159
Apr 6, 1 PM $2,279.82
-0.26%
$442.71 million $222,105
Apr 6, 12 PM $2,284.08
-0.19%
$443.54 million $156,061
Apr 6, 11 AM $2,289.09
+0.05%
$444.51 million $156,244
Apr 6, 10 AM $2,287.95
+0.26%
$444.29 million $156,211
Apr 6, 9 AM $2,282.09
+0.47%
$443.15 million $155,711
Apr 6, 8 AM $2,268.62
+0.16%
$440.54 million $155,096
Apr 6, 7 AM $2,265.56
+0.05%
$439.94 million $154,647
Apr 6, 6 AM $2,263.7
+0.07%
$439.58 million $154,618
Apr 6, 5 AM $2,261.58
+0.13%
$439.17 million $154,460
Apr 6, 4 AM $2,258.39
+0.17%
$438.55 million $154,221
Apr 6, 3 AM $2,248.6
+0.40%
$436.65 million $153,943
Apr 6, 2 AM $2,236.67
+0.09%
$434.33 million $152,900
Apr 6, 1 AM $2,237.31
+0.27%
$434.45 million $152,570
Apr 6, 12 AM $2,231.12
+0.75%
$433.25 million $152,336
Apr 5, 11 PM $2,214.72
+0.81%
$430.07 million $151,178
Apr 5, 10 PM $2,197.62
-0.02%
$426.75 million $153,891
Apr 5, 9 PM $2,199.89
-0.13%
$427.19 million $153,970
Apr 5, 8 PM $2,199.85
+0.02%
$427.18 million $154,311
Apr 5, 7 PM $2,199.92
+0.10%
$427.19 million $63
Apr 5, 6 PM $2,197.15
+0.19%
$426.66 million $63
Apr 5, 5 PM $2,188.38
+0.18%
$424.95 million $63
Apr 5, 4 PM $2,186.79
+0.00%
$424.64 million $63
Apr 5, 3 PM $2,186.82
+0.59%
$424.65 million $63
Apr 5, 2 PM $2,170.9
+0.38%
$421.56 million $5
Apr 5, 1 PM $2,161.58
-0.47%
$419.75 million $5
Apr 5, 12 PM $2,172.77
-0.11%
$421.92 million $5
Apr 5, 11 AM $2,178.15
-0.02%
$422.97 million $5