iGold Historical Data

IGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₁₅1
-66.67%
$ -- $ 76
Sep 4, 2023 $ 0.0₁₅601
-14.27%
$ -- $ 41
Sep 3, 2023 $ 0.0₁₅701
+38.81%
$ -- $ 196
Sep 2, 2023 $ 0.0₁₅502
-44.59%
$ -- $ 45
Sep 1, 2023 $ 0.0₁₅906
-25.00%
$ -- $ 26
Aug 31, 2023 $ 0.0₁₄231
-61.59%
$ -- $ 4,511
Aug 30, 2023 $ 0.0₁₄964
-80.46%
$ -- $ 8,379
Aug 29, 2023 $ 0.0₁₃601
+139.41%
$ -- $ 2,522
Aug 28, 2023 $ 0.0₁₃251
+24.44%
$ -- $ 157
Aug 27, 2023 $ 0.0₁₂141
+99.99%
$ -- $ 79
Aug 26, 2023 $ 0.0₁₂392
-62.38%
$ -- $ 153
Aug 25, 2023 $ 0.0₁₁104
-98.62%
$ -- $ 133
Aug 24, 2023 $ 0.0₁₀391
-63.42%
$ -- $ 70
Aug 23, 2023 $ 0.0₁₀627
+5.03%
$ 1 $ 18
Aug 22, 2023 $ 0.0₁₀597
-39.87%
$ 1 $ 435
Aug 21, 2023 $ 0.0₉169
-16.05%
$ 2 $ 279
Aug 20, 2023 $ 0.0₉202
-99.47%
$ 2 $ 3,492
Aug 19, 2023 $ 0.0₇375
-23.99%
$ 412 $ 11,287
Aug 18, 2023 $ 0.0₇46
-12.23%
$ 506 $ 19,839
Aug 17, 2023 $ 0.0₇529
-18.24%
$ 582 $ 26,517
Aug 16, 2023 $ 0.0₇648
-7.10%
$ 712 $ 36,382
Aug 15, 2023 $ 0.0₇694
-16.98%
$ 764 $ 31,963
Aug 14, 2023 $ 0.0₇84
-19.40%
$ 924 $ 28,290
Aug 13, 2023 $ 0.0₆104
-9.92%
$ 1,148 $ 33,925
Aug 12, 2023 $ 0.0₆116
-10.96%
$ 1,274 $ 35,038
Aug 11, 2023 $ 0.0₆13
-0.22%
$ 1,431 $ 38,343
Aug 10, 2023 $ 0.0₆13
-20.53%
$ 1,432 $ 41,755
Aug 9, 2023 $ 0.0₆164
-11.24%
$ 1,808 $ 55,248
Aug 8, 2023 $ 0.0₆15
-11.99%
$ 1,655 $ 28,714
Aug 7, 2023 $ 0.0₆141
-17.22%
$ 1,551 $ 38,101
Aug 6, 2023 $ 0.0₆184
-39.02%
$ 2,023 $ 43,770
Aug 5, 2023 $ 0.0₆169
-5.07%
$ 1,854 $ 48,077
Aug 4, 2023 $ 0.0₆22
+71.00%
$ 2,415 $ 7,452
Aug 3, 2023 $ 0.0₆484
+345.44%
$ 5,326 $ 35,378
Aug 2, 2023 $ 0.0₆109
+8.91%
$ 1,196 $ 40,161
Aug 1, 2023 $ 0.0₇591
+17.52%
$ 651 $ 57,230
Jul 31, 2023 $ 0.0₇573
-1.33%
$ 630 $ 34,315
Jul 30, 2023 $ 0.0₇51
-12.21%
$ 561 $ 41,310
Jul 29, 2023 $ 0.0₇582
+2.66%
$ 641 $ 35,935
Jul 28, 2023 $ 0.0₇568
+19.70%
$ 625 $ 35,815
Jul 27, 2023 $ 0.0₇479
+4.02%
$ 527 $ 33,527
Jul 26, 2023 $ 0.0₇46
-13.16%
$ 506 $ 36,477
Jul 25, 2023 $ 0.0₇696
-10.20%
$ 765 $ 26,675
Jul 24, 2023 $ 0.0₇725
-9.68%
$ 797 $ 14,064
Jul 23, 2023 $ 0.0₇732
-42.80%
$ 806 $ 33,979
Jul 22, 2023 $ 0.0₆128
-10.52%
$ 1,408 $ 70
Jul 21, 2023 $ 0.0₇917
-38.89%
$ 1,009 $ 1,466
Jul 20, 2023 $ 0.0₆16
-20.14%
$ 1,758 $ 639
Jul 19, 2023 $ 0.0₆7
+0.09%
$ 7,703 $ 3,962
Jul 18, 2023 $ 0.0₆701
-55.12%
$ 7,707 $ 23,602