Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iGold Historical Data

IGOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0₆735
+4.95%
$8,083 $292
Jul 16, 2023 $0.0₆432
-57.37%
$4,749 $332
Jul 15, 2023 $0.0₅101
-3.36%
$11,149 $8,523
Jul 14, 2023 $0.0₅105
-23.72%
$11,531 $1
Jul 13, 2023 $0.0₅137
+41.11%
$15,023 $1,882
Jul 12, 2023 $0.0₆968
-0.02%
$10,646 $3
Jul 11, 2023 $0.0₅104
-10.39%
$11,483 $9
Jul 10, 2023 $0.0₅116
-11.43%
$12,811 $18,245
Jul 9, 2023 $0.0₅131
+6.00%
$14,464 $30,431
Jul 8, 2023 $0.0₅124
-11.11%
$13,629 $39,714
Jul 7, 2023 $0.0₅139
-2.61%
$15,342 $42,914
Jul 6, 2023 $0.0₅118
-21.19%
$13,004 $43,371
Jul 5, 2023 $0.0₅15
-11.99%
$16,489 $67,526
Jul 4, 2023 $0.0₅137
-8.88%
$15,054 $41,182
Jul 3, 2023 $0.0₅15
+24.12%
$16,496 $58,368
Jul 2, 2023 $0.0₅121
+6.52%
$13,290 $15,928
Jul 1, 2023 $0.0₅113
+7.61%
$12,474 $35,703
Jun 30, 2023 $0.0₅105
-8.52%
$11,595 $32,872
Jun 29, 2023 $0.0₅115
-29.86%
$12,662 $45,304
Jun 28, 2023 $0.0₅104
+14.85%
$11,486 $65,749
Jun 27, 2023 $0.0₅139
-12.00%
$15,300 $231
Jun 26, 2023 $0.0₅158
-21.08%
$17,380 $558
Jun 25, 2023 $0.0₅2
+83.38%
$22,009 $294,650
Jun 24, 2023 $0.0₅109
-24.41%
$11,982 $66,363
Jun 23, 2023 $0.0₅157
-13.19%
$17,275 $108,983
Jun 22, 2023 $0.0₅181
-4.34%
$19,915 $55,990
Jun 21, 2023 $0.0₅189
+13.91%
$20,802 $60,117
Jun 20, 2023 $0.0₅167
-6.84%
$18,356 $57,171
Jun 19, 2023 $0.0₅144
-10.16%
$15,804 $46,001
Jun 18, 2023 $0.0₅18
-4.74%
$19,807 $29,235
Jun 17, 2023 $0.0₅189
+0.06%
$20,794 $60,128
Jun 16, 2023 $0.0₅189
-5.01%
$20,781 $32,111
Jun 15, 2023 $0.0₅199
+57.84%
$21,870 $13,498
Jun 14, 2023 $0.0₅126
-30.45%
$13,856 $25
Jun 13, 2023 $0.0₅145
-23.24%
$15,954 $355
Jun 12, 2023 $0.0₅189
-5.54%
$20,792 $784
Jun 11, 2023 $0.0₅401
-42.97%
$44,068 $13,873
Jun 10, 2023 $0.0₅801
+14.35%
$88,116 $7,085
Jun 9, 2023 $0.0₅801
-27.24%
$88,139 $2,694
Jun 8, 2023 $0.00001
-99.99%
$110,015 $308,774
Jun 7, 2023 $0.1
+2.67M%
$1.1 billion $50,865
Jun 6, 2023 $0.0₅375
-34.28%
$41,240 $25,232
Jun 5, 2023 $0.0₅57
-56.83%
$62,751 $14,112
Jun 4, 2023 $0.0000132
-26.01%
$145,312 $4,226
Jun 3, 2023 $0.0₅65
+50.01%
$71,502 $592
Jun 2, 2023 $0.0₅991
-0.92%
$109,014 $607
Jun 1, 2023 $0.00001
-0.12%
$110,053 $334
May 31, 2023 $0.00002
-80.01%
$220,091 $711
May 30, 2023 $0.0001
-0.03%
$1.1 million $31
May 29, 2023 $0.0001
-0.58%
$1.1 million $103