Grok CEO Historical Data

GrokCEO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₃324
-83.14%
$ -- $ 18,186
May 2025 $ 0.0₁₂216
-68.18%
$ 98,959 $ 206,564
Apr 2025 $ 0.0₁₂68
+23.65%
$ 285,621 $ 265,886
Mar 2025 $ 0.0₁₂55
-24.35%
$ 230,984 $ 113,860
Feb 2025 $ 0.0₁₂727
-1.78%
$ 305,336 $ 440,723
Jan 2025 $ 0.0₁₂759
-27.04%
$ 310,881 $ 328,236
Dec 2024 $ 0.0₁₁108
-4.31%
$ 437,210 $ 485,515
Nov 2024 $ 0.0₁₁106
-19.38%
$ 474,564 $ 190,406
Oct 2024 $ 0.0₁₁136
-8.77%
$ 554,731 $ 159,743
Sep 2024 $ 0.0₁₁149
+30.65%
$ 625,577 $ 250,274
Aug 2024 $ 0.0₁₁114
-2.55%
$ 478,823 $ 385,978
Jul 2024 $ 0.0₁₁117
-46.34%
$ 491,370 $ 575,819
Jun 2024 $ 0.0₁₁218
-36.26%
$ 915,628 $ 611,701
May 2024 $ 0.0₁₁345
+10.98%
$ 1.45 million $ 753,326
Apr 2024 $ 0.0₁₁311
-37.78%
$ 1.31 million $ 1.13 million
Mar 2024 $ 0.0₁₁5
+49.24%
$ 2.1 million $ 12.6 million
Feb 2024 $ 0.0₁₁335
-61.06%
$ 1.41 million $ 21.69 million
Jan 2024 $ 0.0₁₁861
-41.22%
$ 3.61 million $ 33.25 million
Download