Grok CEO Historical Data

GrokCEO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₁₂686
-0.38%
$ 288,317 $ 275
May 5, 2025 $ 0.0₁₂689
-4.24%
$ 289,417 $ 2,970
May 4, 2025 $ 0.0₁₂72
+2.79%
$ 302,240 $ 959
May 3, 2025 $ 0.0₁₂7
-1.68%
$ 294,041 $ 1,791
May 2, 2025 $ 0.0₁₂712
+6.28%
$ 299,071 $ 2,345
May 1, 2025 $ 0.0₁₂67
-1.48%
$ 281,400 $ 1,247
Apr 30, 2025 $ 0.0₁₂68
+0.86%
$ 285,621 $ 4,309
Apr 29, 2025 $ 0.0₁₂674
-0.81%
$ 283,249 $ 564
Apr 28, 2025 $ 0.0₁₂68
+1.48%
$ 285,555 $ 7,329
Apr 27, 2025 $ 0.0₁₂67
-2.85%
$ 281,380 $ 1,512
Apr 26, 2025 $ 0.0₁₂69
-6.84%
$ 289,642 $ 4,089
Apr 25, 2025 $ 0.0₁₂74
+5.58%
$ 310,906 $ 35,843
Apr 24, 2025 $ 0.0₁₂701
-4.31%
$ 294,481 $ 12,266
Apr 23, 2025 $ 0.0₁₂733
+4.90%
$ 307,732 $ 1,099
Apr 22, 2025 $ 0.0₁₂699
+2.72%
$ 293,371 $ 27,021
Apr 21, 2025 $ 0.0₁₂68
-1.45%
$ 285,596 $ 20,574
Apr 20, 2025 $ 0.0₁₂69
+16.95%
$ 289,810 $ 38,444
Apr 19, 2025 $ 0.0₁₂517
-7.77%
$ 216,935 $ 148
Apr 18, 2025 $ 0.0₁₂59
+15.69%
$ 247,800 $ 30,167
Apr 17, 2025 $ 0.0₁₂51
-5.26%
$ 214,184 $ 10,813
Apr 16, 2025 $ 0.0₁₂538
-1.86%
$ 226,083 $ 780
Apr 15, 2025 $ 0.0₁₂548
-4.04%
$ 230,370 $ 1,246
Apr 14, 2025 $ 0.0₁₂572
+5.87%
$ 240,062 $ 2,188
Apr 13, 2025 $ 0.0₁₂54
-3.59%
$ 226,747 $ 2,803
Apr 12, 2025 $ 0.0₁₂56
+5.53%
$ 235,137 $ 17,309
Apr 11, 2025 $ 0.0₁₂53
+2.12%
$ 222,808 $ 6,719
Apr 10, 2025 $ 0.0₁₂519
-0.50%
$ 218,187 $ 9,087
Apr 9, 2025 $ 0.0₁₂522
-1.11%
$ 219,274 $ 5,794
Apr 8, 2025 $ 0.0₁₂528
-0.57%
$ 221,731 $ 1,177
Apr 7, 2025 $ 0.0₁₂531
-2.38%
$ 223,007 $ 6,380
Apr 6, 2025 $ 0.0₁₂553
-2.90%
$ 232,322 $ 3,234
Apr 5, 2025 $ 0.0₁₂57
+1.03%
$ 239,272 $ 4,653
Apr 4, 2025 $ 0.0₁₂564
+3.96%
$ 236,827 $ 2,255
Apr 3, 2025 $ 0.0₁₂534
-2.82%
$ 224,355 $ 1,534
Apr 2, 2025 $ 0.0₁₂55
-4.13%
$ 230,872 $ 4,864
Apr 1, 2025 $ 0.0₁₂573
+4.26%
$ 240,828 $ 1,686
Mar 31, 2025 $ 0.0₁₂55
-8.34%
$ 230,984 $ 1,864
Mar 30, 2025 $ 0.0₁₂6
+7.46%
$ 252,000 $ 3,469
Mar 29, 2025 $ 0.0₁₂549
-6.70%
$ 230,658 $ 1,935
Mar 28, 2025 $ 0.0₁₂56
+1.82%
$ 235,200 $ 3,836
Mar 27, 2025 $ 0.0₁₂55
-3.79%
$ 231,000 $ 2,779
Mar 26, 2025 $ 0.0₁₂587
+2.91%
$ 246,723 $ 3,146
Mar 25, 2025 $ 0.0₁₂547
-5.65%
$ 229,899 $ 4,436
Mar 24, 2025 $ 0.0₁₂58
+1.83%
$ 243,670 $ 3,196
Mar 23, 2025 $ 0.0₁₂57
+5.46%
$ 239,280 $ 3,809
Mar 22, 2025 $ 0.0₁₂54
-8.44%
$ 226,889 $ 5,338
Mar 21, 2025 $ 0.0₁₂591
-6.34%
$ 248,036 $ 3,654
Mar 20, 2025 $ 0.0₁₂631
+4.78%
$ 264,834 $ 4,764
Mar 19, 2025 $ 0.0₁₂602
-2.85%
$ 252,802 $ 2,890
Mar 18, 2025 $ 0.0₁₂62
-6.13%
$ 260,212 $ 3,374