Grok CEO Historical Data

GrokCEO Page 3
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₁₂7
+12.90%
$ 293,913 $ 97
Mar 16, 2025 $ 0.0₁₂62
+17.14%
$ 260,319 $ 4,106
Mar 15, 2025 $ 0.0₁₂529
-6.98%
$ 222,222 $ 44
Mar 14, 2025 $ 0.0₁₂56
-0.55%
$ 235,200 $ 1,618
Mar 13, 2025 $ 0.0₁₂563
-2.90%
$ 236,498 $ 3,075
Mar 12, 2025 $ 0.0₁₂58
+3.45%
$ 243,571 $ 3,303
Mar 11, 2025 $ 0.0₁₂561
-7.94%
$ 235,449 $ 7,190
Mar 10, 2025 $ 0.0₁₂609
-6.19%
$ 255,762 $ 5,548
Mar 9, 2025 $ 0.0₁₂649
+0.63%
$ 272,651 $ 1,560
Mar 8, 2025 $ 0.0₁₂645
+2.40%
$ 270,940 $ 2,457
Mar 7, 2025 $ 0.0₁₂63
-5.97%
$ 264,600 $ 5,151
Mar 6, 2025 $ 0.0₁₂65
+0.00%
$ 273,000 $ 2,555
Mar 5, 2025 $ 0.0₁₂631
-0.82%
$ 265,059 $ 5,502
Mar 4, 2025 $ 0.0₁₂636
-9.09%
$ 267,262 $ 7,022
Mar 3, 2025 $ 0.0₁₂693
-4.65%
$ 290,861 $ 5,965
Mar 2, 2025 $ 0.0₁₂726
-0.54%
$ 305,050 $ 5,943
Mar 1, 2025 $ 0.0₁₂73
+0.45%
$ 306,708 $ 4,235
Feb 28, 2025 $ 0.0₁₂727
-2.53%
$ 305,336 $ 11,391
Feb 27, 2025 $ 0.0₁₂746
-6.91%
$ 313,273 $ 11,116
Feb 26, 2025 $ 0.0₁₂803
-5.52%
$ 337,297 $ 9,331
Feb 25, 2025 $ 0.0₁₂855
-11.56%
$ 359,076 $ 22,266
Feb 24, 2025 $ 0.0₁₂967
-3.75%
$ 405,988 $ 16,204
Feb 23, 2025 $ 0.0₁₂999
+18.32%
$ 419,582 $ 116,206
Feb 22, 2025 $ 0.0₁₂844
+1.72%
$ 354,609 $ 3,756
Feb 21, 2025 $ 0.0₁₂83
+3.75%
$ 348,600 $ 23,321
Feb 20, 2025 $ 0.0₁₂8
+14.29%
$ 336,000 $ 38,045
Feb 19, 2025 $ 0.0₁₂7
-1.41%
$ 294,000 $ 3,880
Feb 18, 2025 $ 0.0₁₂7
-5.45%
$ 294,000 $ 7,676
Feb 17, 2025 $ 0.0₁₂74
-30.23%
$ 310,957 $ 48,629
Feb 16, 2025 $ 0.0₁₁106
+51.48%
$ 445,678 $ 64,992
Feb 15, 2025 $ 0.0₁₂701
+11.15%
$ 294,219 $ 6,850
Feb 14, 2025 $ 0.0₁₂65
+8.24%
$ 272,962 $ 2,452
Feb 13, 2025 $ 0.0₁₂6
+3.47%
$ 252,181 $ 3,525
Feb 12, 2025 $ 0.0₁₂58
+3.70%
$ 243,720 $ 3,385
Feb 11, 2025 $ 0.0₁₂56
-3.63%
$ 235,034 $ 3,804
Feb 10, 2025 $ 0.0₁₂581
-3.11%
$ 243,877 $ 3,491
Feb 9, 2025 $ 0.0₁₂58
-7.86%
$ 243,560 $ 2,451
Feb 8, 2025 $ 0.0₁₂62
+1.56%
$ 260,224 $ 2,586
Feb 7, 2025 $ 0.0₁₂61
+5.90%
$ 256,229 $ 4,628
Feb 6, 2025 $ 0.0₁₂698
+21.61%
$ 292,993 $ 4,200
Feb 5, 2025 $ 0.0₁₂574
-4.42%
$ 240,922 $ 3,576
Feb 4, 2025 $ 0.0₁₂6
-8.58%
$ 252,066 $ 4,919
Feb 3, 2025 $ 0.0₁₂656
+9.42%
$ 275,691 $ 5,587
Feb 2, 2025 $ 0.0₁₂6
-9.10%
$ 251,965 $ 6,834
Feb 1, 2025 $ 0.0₁₂661
-10.77%
$ 277,415 $ 5,622
Jan 31, 2025 $ 0.0₁₂74
-2.54%
$ 310,881 $ 1,999
Jan 30, 2025 $ 0.0₁₂759
-0.07%
$ 318,975 $ 3,237
Jan 29, 2025 $ 0.0₁₂74
-1.20%
$ 310,855 $ 5,463
Jan 28, 2025 $ 0.0₁₂749
+1.24%
$ 314,645 $ 6,047
Jan 27, 2025 $ 0.0₁₂74
-7.49%
$ 310,788 $ 12,790