ICOVO Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0266
-0.71%
$ -- $ 50,304
Oct 23, 2019 $ 0.0268
-5.03%
$ -- $ 50,933
Oct 22, 2019 $ 0.0283
+0.61%
$ -- $ 52,676
Oct 21, 2019 $ 0.0281
-0.34%
$ -- $ 52,252
Oct 20, 2019 $ 0.0282
+1.56%
$ -- $ 53,467
Oct 19, 2019 $ 0.0277
-9.10%
$ -- $ 46,938
Oct 18, 2019 $ 0.0305
-5.66%
$ -- $ 61,211
Oct 17, 2019 $ 0.0323
+0.89%
$ -- $ 67,853
Oct 16, 2019 $ 0.032
-0.67%
$ -- $ 60,044
Oct 15, 2019 $ 0.0323
-1.21%
$ -- $ 60,505
Oct 14, 2019 $ 0.0327
+2.50%
$ -- $ 61,213
Oct 13, 2019 $ 0.0319
+1.44%
$ -- $ 60,237
Oct 12, 2019 $ 0.0315
-0.22%
$ -- $ 72,137
Oct 11, 2019 $ 0.0316
-4.62%
$ -- $ 65,498
Oct 10, 2019 $ 0.0331
-0.43%
$ -- $ 73,837
Oct 9, 2019 $ 0.0331
+7.53%
$ -- $ 65,710
Oct 8, 2019 $ 0.0307
-0.10%
$ -- $ 59,336
Oct 7, 2019 $ 0.0308
+7.12%
$ -- $ 58,574
Oct 6, 2019 $ 0.0288
-2.40%
$ -- $ 54,014
Oct 5, 2019 $ 0.0295
+0.83%
$ -- $ 55,729
Oct 4, 2019 $ 0.0294
+0.87%
$ -- $ 55,306
Oct 3, 2019 $ 0.0291
-2.74%
$ -- $ 55,026
Oct 2, 2019 $ 0.0299
+2.41%
$ -- $ 56,146
Oct 1, 2019 $ 0.0292
+0.70%
$ -- $ 55,061
Sep 30, 2019 $ 0.029
+6.28%
$ -- $ 56,154
Sep 29, 2019 $ 0.0273
-1.94%
$ -- $ 51,465
Sep 28, 2019 $ 0.0279
-0.52%
$ -- $ 52,598
Sep 27, 2019 $ 0.028
+4.11%
$ -- $ 46,183
Sep 26, 2019 $ 0.0269
-1.84%
$ -- $ 28,324
Sep 25, 2019 $ 0.0274
-0.65%
$ -- $ 27,810
Sep 24, 2019 $ 0.0273
-14.18%
$ -- $ 28,607
Sep 23, 2019 $ 0.0318
-3.77%
$ -- $ 32,514
Sep 22, 2019 $ 0.0331
-2.54%
$ -- $ 33,098
Sep 21, 2019 $ 0.0339
+0.03%
$ -- $ 33,445
Sep 20, 2019 $ 0.0339
-1.92%
$ -- $ 35,518
Sep 19, 2019 $ 0.0346
+5.58%
$ -- $ 34,609
Sep 18, 2019 $ 0.0328
+2.10%
$ -- $ 33,244
Sep 17, 2019 $ 0.0321
+6.26%
$ -- $ 38,384
Sep 16, 2019 $ 0.0302
+5.43%
$ -- $ 33,746
Sep 15, 2019 $ 0.0287
+1.39%
$ -- $ 29,260
Sep 14, 2019 $ 0.0283
+4.47%
$ -- $ 28,375
Sep 13, 2019 $ 0.0271
-1.19%
$ -- $ 27,231
Sep 12, 2019 $ 0.0274
+2.24%
$ -- $ 26,969
Sep 11, 2019 $ 0.0267
-0.31%
$ -- $ 27,089
Sep 10, 2019 $ 0.0268
-1.92%
$ -- $ 27,184
Sep 9, 2019 $ 0.0273
-0.05%
$ -- $ 27,300
Sep 8, 2019 $ 0.0273
+1.97%
$ -- $ 27,055
Sep 7, 2019 $ 0.0268
+5.36%
$ -- $ 26,936
Sep 6, 2019 $ 0.0255
-2.85%
$ -- $ 25,310
Sep 5, 2019 $ 0.0262
-0.67%
$ -- $ 25,628