Coinranking
ICOVO Historical Data
OVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.0266 | -0.71% | ||
| Oct 23, 2019 | $0.0268 | -5.03% | ||
| Oct 22, 2019 | $0.0283 | +0.61% | ||
| Oct 21, 2019 | $0.0281 | -0.34% | ||
| Oct 20, 2019 | $0.0282 | +1.56% | ||
| Oct 19, 2019 | $0.0277 | -9.10% | ||
| Oct 18, 2019 | $0.0305 | -5.66% | ||
| Oct 17, 2019 | $0.0323 | +0.89% | ||
| Oct 16, 2019 | $0.032 | -0.67% | ||
| Oct 15, 2019 | $0.0323 | -1.21% | ||
| Oct 14, 2019 | $0.0327 | +2.50% | ||
| Oct 13, 2019 | $0.0319 | +1.44% | ||
| Oct 12, 2019 | $0.0315 | -0.22% | ||
| Oct 11, 2019 | $0.0316 | -4.62% | ||
| Oct 10, 2019 | $0.0331 | -0.43% | ||
| Oct 9, 2019 | $0.0331 | +7.53% | ||
| Oct 8, 2019 | $0.0307 | -0.10% | ||
| Oct 7, 2019 | $0.0308 | +7.12% | ||
| Oct 6, 2019 | $0.0288 | -2.40% | ||
| Oct 5, 2019 | $0.0295 | +0.83% | ||
| Oct 4, 2019 | $0.0294 | +0.87% | ||
| Oct 3, 2019 | $0.0291 | -2.74% | ||
| Oct 2, 2019 | $0.0299 | +2.41% | ||
| Oct 1, 2019 | $0.0292 | +0.70% | ||
| Sep 30, 2019 | $0.029 | +6.28% | ||
| Sep 29, 2019 | $0.0273 | -1.94% | ||
| Sep 28, 2019 | $0.0279 | -0.52% | ||
| Sep 27, 2019 | $0.028 | +4.11% | ||
| Sep 26, 2019 | $0.0269 | -1.84% | ||
| Sep 25, 2019 | $0.0274 | -0.65% | ||
| Sep 24, 2019 | $0.0273 | -14.18% | ||
| Sep 23, 2019 | $0.0318 | -3.77% | ||
| Sep 22, 2019 | $0.0331 | -2.54% | ||
| Sep 21, 2019 | $0.0339 | +0.03% | ||
| Sep 20, 2019 | $0.0339 | -1.92% | ||
| Sep 19, 2019 | $0.0346 | +5.58% | ||
| Sep 18, 2019 | $0.0328 | +2.10% | ||
| Sep 17, 2019 | $0.0321 | +6.26% | ||
| Sep 16, 2019 | $0.0302 | +5.43% | ||
| Sep 15, 2019 | $0.0287 | +1.39% | ||
| Sep 14, 2019 | $0.0283 | +4.47% | ||
| Sep 13, 2019 | $0.0271 | -1.19% | ||
| Sep 12, 2019 | $0.0274 | +2.24% | ||
| Sep 11, 2019 | $0.0267 | -0.31% | ||
| Sep 10, 2019 | $0.0268 | -1.92% | ||
| Sep 9, 2019 | $0.0273 | -0.05% | ||
| Sep 8, 2019 | $0.0273 | +1.97% | ||
| Sep 7, 2019 | $0.0268 | +5.36% | ||
| Sep 6, 2019 | $0.0255 | -2.85% | ||
| Sep 5, 2019 | $0.0262 | -0.67% | ||