ICOVO Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0263
-2.35%
$ -- $ 25,660
Sep 3, 2019 $ 0.027
+0.97%
$ -- $ 26,899
Sep 2, 2019 $ 0.0267
+4.22%
$ -- $ 28,135
Sep 1, 2019 $ 0.0257
-1.49%
$ -- $ 26,786
Aug 31, 2019 $ 0.0261
+3.88%
$ -- $ 28,171
Aug 30, 2019 $ 0.0251
-0.55%
$ -- $ 20,429
Aug 29, 2019 $ 0.0253
-1.79%
$ -- $ 30,412
Aug 28, 2019 $ 0.0257
-5.86%
$ -- $ 30,149
Aug 27, 2019 $ 0.0274
-0.75%
$ -- $ 32,078
Aug 26, 2019 $ 0.0275
-4.72%
$ -- $ 30,787
Aug 25, 2019 $ 0.0288
-4.80%
$ -- $ 33,803
Aug 24, 2019 $ 0.0303
-3.07%
$ -- $ 35,541
Aug 23, 2019 $ 0.0312
+0.52%
$ -- $ 38,108
Aug 22, 2019 $ 0.0311
+1.91%
$ -- $ 36,597
Aug 21, 2019 $ 0.0305
+2.26%
$ -- $ 40,001
Aug 20, 2019 $ 0.0299
-2.43%
$ -- $ 36,814
Aug 19, 2019 $ 0.0304
+6.34%
$ -- $ 42,558
Aug 18, 2019 $ 0.0286
+3.72%
$ -- $ 33,551
Aug 17, 2019 $ 0.0276
+1.01%
$ -- $ 37,432
Aug 16, 2019 $ 0.0272
-0.42%
$ -- $ 34,195
Aug 15, 2019 $ 0.0272
+0.67%
$ -- $ 33,520
Aug 14, 2019 $ 0.0269
-9.73%
$ -- $ 32,176
Aug 13, 2019 $ 0.0298
-0.18%
$ -- $ 35,095
Aug 12, 2019 $ 0.0299
-2.65%
$ -- $ 34,102
Aug 11, 2019 $ 0.0307
+3.37%
$ -- $ 36,305
Aug 10, 2019 $ 0.0297
-1.01%
$ -- $ 35,264
Aug 9, 2019 $ 0.0301
-4.78%
$ -- $ 37,566
Aug 8, 2019 $ 0.0316
-2.12%
$ -- $ 38,437
Aug 7, 2019 $ 0.0323
+2.44%
$ -- $ 39,552
Aug 6, 2019 $ 0.0315
-14.61%
$ -- $ 36,090
Aug 5, 2019 $ 0.0369
+4.84%
$ -- $ 45,110
Aug 4, 2019 $ 0.0352
-0.96%
$ -- $ 41,762
Aug 3, 2019 $ 0.0356
+2.46%
$ -- $ 42,255
Aug 2, 2019 $ 0.0347
+0.19%
$ -- $ 42,649
Aug 1, 2019 $ 0.0347
-0.29%
$ -- $ 43,492
Jul 31, 2019 $ 0.0348
+5.92%
$ -- $ 42,807
Jul 30, 2019 $ 0.0328
-3.17%
$ -- $ 43,319
Jul 29, 2019 $ 0.0339
+2.63%
$ -- $ 42,397
Jul 28, 2019 $ 0.033
+2.81%
$ -- $ 41,528
Jul 27, 2019 $ 0.0321
-3.68%
$ -- $ 38,992
Jul 26, 2019 $ 0.0334
+9.10%
$ -- $ 40,909
Jul 25, 2019 $ 0.0306
+0.31%
$ -- $ 40,908
Jul 24, 2019 $ 0.0305
-9.51%
$ -- $ 36,672
Jul 23, 2019 $ 0.0337
-2.36%
$ -- $ 44,824
Jul 22, 2019 $ 0.0345
-0.85%
$ -- $ 55,820
Jul 21, 2019 $ 0.0348
+10.98%
$ -- $ 25,459
Jul 20, 2019 $ 0.0313
-6.78%
$ -- $ 42,062
Jul 19, 2019 $ 0.0336
+10.49%
$ -- $ 38,904
Jul 18, 2019 $ 0.0304
-2.76%
$ -- $ 24,096
Jul 17, 2019 $ 0.0313
+5.74%
$ -- $ 38,346