Coinranking
ICOVO Historical Data
OVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.0263 | -2.35% | ||
| Sep 3, 2019 | $0.027 | +0.97% | ||
| Sep 2, 2019 | $0.0267 | +4.22% | ||
| Sep 1, 2019 | $0.0257 | -1.49% | ||
| Aug 31, 2019 | $0.0261 | +3.88% | ||
| Aug 30, 2019 | $0.0251 | -0.55% | ||
| Aug 29, 2019 | $0.0253 | -1.79% | ||
| Aug 28, 2019 | $0.0257 | -5.86% | ||
| Aug 27, 2019 | $0.0274 | -0.75% | ||
| Aug 26, 2019 | $0.0275 | -4.72% | ||
| Aug 25, 2019 | $0.0288 | -4.80% | ||
| Aug 24, 2019 | $0.0303 | -3.07% | ||
| Aug 23, 2019 | $0.0312 | +0.52% | ||
| Aug 22, 2019 | $0.0311 | +1.91% | ||
| Aug 21, 2019 | $0.0305 | +2.26% | ||
| Aug 20, 2019 | $0.0299 | -2.43% | ||
| Aug 19, 2019 | $0.0304 | +6.34% | ||
| Aug 18, 2019 | $0.0286 | +3.72% | ||
| Aug 17, 2019 | $0.0276 | +1.01% | ||
| Aug 16, 2019 | $0.0272 | -0.42% | ||
| Aug 15, 2019 | $0.0272 | +0.67% | ||
| Aug 14, 2019 | $0.0269 | -9.73% | ||
| Aug 13, 2019 | $0.0298 | -0.18% | ||
| Aug 12, 2019 | $0.0299 | -2.65% | ||
| Aug 11, 2019 | $0.0307 | +3.37% | ||
| Aug 10, 2019 | $0.0297 | -1.01% | ||
| Aug 9, 2019 | $0.0301 | -4.78% | ||
| Aug 8, 2019 | $0.0316 | -2.12% | ||
| Aug 7, 2019 | $0.0323 | +2.44% | ||
| Aug 6, 2019 | $0.0315 | -14.61% | ||
| Aug 5, 2019 | $0.0369 | +4.84% | ||
| Aug 4, 2019 | $0.0352 | -0.96% | ||
| Aug 3, 2019 | $0.0356 | +2.46% | ||
| Aug 2, 2019 | $0.0347 | +0.19% | ||
| Aug 1, 2019 | $0.0347 | -0.29% | ||
| Jul 31, 2019 | $0.0348 | +5.92% | ||
| Jul 30, 2019 | $0.0328 | -3.17% | ||
| Jul 29, 2019 | $0.0339 | +2.63% | ||
| Jul 28, 2019 | $0.033 | +2.81% | ||
| Jul 27, 2019 | $0.0321 | -3.68% | ||
| Jul 26, 2019 | $0.0334 | +9.10% | ||
| Jul 25, 2019 | $0.0306 | +0.31% | ||
| Jul 24, 2019 | $0.0305 | -9.51% | ||
| Jul 23, 2019 | $0.0337 | -2.36% | ||
| Jul 22, 2019 | $0.0345 | -0.85% | ||
| Jul 21, 2019 | $0.0348 | +10.98% | ||
| Jul 20, 2019 | $0.0313 | -6.78% | ||
| Jul 19, 2019 | $0.0336 | +10.49% | ||
| Jul 18, 2019 | $0.0304 | -2.76% | ||
| Jul 17, 2019 | $0.0313 | +5.74% | ||