ICOVO Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0998
-3.53%
$ -- $ 20,238
May 26, 2019 $ 0.103
+29.68%
$ -- $ 35,036
May 25, 2019 $ 0.0798
+0.91%
$ -- $ 25,233
May 24, 2019 $ 0.0791
-0.66%
$ -- $ 15,700
May 23, 2019 $ 0.0796
+8.05%
$ -- $ 23,428
May 22, 2019 $ 0.0736
-6.55%
$ -- $ 21,346
May 21, 2019 $ 0.0788
-10.21%
$ -- $ 14,304
May 20, 2019 $ 0.0878
+8.80%
$ -- $ 27,978
May 19, 2019 $ 0.0807
-1.79%
$ -- $ 12,635
May 18, 2019 $ 0.0822
+9.19%
$ -- $ 28,538
May 17, 2019 $ 0.0752
-3.46%
$ -- $ 8,244
May 16, 2019 $ 0.0779
+22.53%
$ -- $ 53,921
May 15, 2019 $ 0.0636
-8.99%
$ -- $ 24,238
May 14, 2019 $ 0.0698
+27.36%
$ -- $ 2,317
May 13, 2019 $ 0.0548
+12.84%
$ -- $ 807
May 12, 2019 $ 0.0486
-9.35%
$ -- $ 775
May 11, 2019 $ 0.0536
+6.81%
$ -- $ 761
May 10, 2019 $ 0.0502
+2.23%
$ -- $ 17
May 9, 2019 $ 0.0491
-12.86%
$ -- $ 95
May 8, 2019 $ 0.0563
+1.89%
$ -- $ 2,220
May 7, 2019 $ 0.0553
+3.76%
$ -- $ 714
May 6, 2019 $ 0.0533
+17.76%
$ -- $ 3,461
May 5, 2019 $ 0.0452
-12.19%
$ -- $ 4,022
May 4, 2019 $ 0.0515
-32.70%
$ -- $ 1,593
May 3, 2019 $ 0.0765
+65.24%
$ -- $ 11,871
May 2, 2019 $ 0.0463
+33.12%
$ -- $ 47
May 1, 2019 $ 0.0348
-32.88%
$ -- $ 39
Apr 30, 2019 $ 0.0518
-2.00%
$ -- $ 3,158
Apr 29, 2019 $ 0.0529
+13.55%
$ -- $ 1,393
Apr 28, 2019 $ 0.0465
-1.46%
$ -- $ 119
Apr 27, 2019 $ 0.0472
+13.07%
$ -- $ 6,559
Apr 26, 2019 $ 0.0417
+3.56%
$ -- $ 796
Apr 25, 2019 $ 0.0403
-12.41%
$ -- $ 2,604
Apr 24, 2019 $ 0.046
-15.82%
$ -- $ 4,595
Apr 23, 2019 $ 0.0546
+10.88%
$ -- $ 3,129
Apr 22, 2019 $ 0.0493
+22.17%
$ -- $ 6,632
Apr 21, 2019 $ 0.0403
-16.47%
$ -- $ 4,152
Apr 20, 2019 $ 0.0483
+0.59%
$ -- $ 12,536
Apr 19, 2019 $ 0.048
+10.68%
$ -- $ 14,412
Apr 18, 2019 $ 0.0434
-6.37%
$ -- $ 14,203
Apr 17, 2019 $ 0.0463
-4.19%
$ -- $ 30
Apr 16, 2019 $ 0.0484
+0.18%
$ -- $ 8,507
Apr 15, 2019 $ 0.0483
-17.69%
$ -- $ 10,924
Apr 14, 2019 $ 0.0586
+11.67%
$ -- $ 13,960
Apr 13, 2019 $ 0.0525
-0.38%
$ -- $ 10,951
Apr 12, 2019 $ 0.0527
-20.31%
$ -- $ 23,764
Apr 11, 2019 $ 0.0662
+0.86%
$ -- $ 15,395
Apr 10, 2019 $ 0.0656
+1.26%
$ -- $ 94,036
Apr 9, 2019 $ 0.0648
+54.02%
$ -- $ 60,987
Apr 8, 2019 $ 0.0421
+2.77%
$ -- $ 21,041