Coinranking
ICOVO Historical Data
OVO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2019 | $0.0296 | -10.24% | ||
| Jul 15, 2019 | $0.033 | -1.63% | ||
| Jul 14, 2019 | $0.0335 | -15.41% | ||
| Jul 13, 2019 | $0.0396 | -3.27% | ||
| Jul 12, 2019 | $0.041 | +0.56% | ||
| Jul 11, 2019 | $0.0407 | -9.02% | ||
| Jul 10, 2019 | $0.0448 | -5.97% | ||
| Jul 9, 2019 | $0.0476 | -1.64% | ||
| Jul 8, 2019 | $0.0484 | -9.27% | ||
| Jul 7, 2019 | $0.0534 | +0.66% | ||
| Jul 6, 2019 | $0.053 | +33.43% | ||
| Jul 5, 2019 | $0.0397 | -29.31% | ||
| Jul 4, 2019 | $0.0562 | -5.80% | ||
| Jul 3, 2019 | $0.0597 | +30.50% | ||
| Jul 2, 2019 | $0.0457 | +27.07% | ||
| Jul 1, 2019 | $0.036 | -27.44% | ||
| Jun 30, 2019 | $0.0496 | -30.10% | ||
| Jun 29, 2019 | $0.071 | +0.73% | ||
| Jun 28, 2019 | $0.0705 | +6.29% | ||
| Jun 27, 2019 | $0.0663 | -12.69% | ||
| Jun 26, 2019 | $0.0759 | +8.33% | ||
| Jun 25, 2019 | $0.0701 | -1.25% | ||
| Jun 24, 2019 | $0.071 | +0.01% | ||
| Jun 23, 2019 | $0.071 | +26.55% | ||
| Jun 22, 2019 | $0.0561 | -7.08% | ||
| Jun 21, 2019 | $0.0604 | +6.97% | ||
| Jun 20, 2019 | $0.0564 | +24.68% | ||
| Jun 19, 2019 | $0.0453 | -11.13% | ||
| Jun 18, 2019 | $0.0509 | -28.53% | ||
| Jun 17, 2019 | $0.0713 | -0.05% | ||
| Jun 16, 2019 | $0.0713 | +37.31% | ||
| Jun 15, 2019 | $0.0519 | +3.24% | ||
| Jun 14, 2019 | $0.0503 | -4.16% | ||
| Jun 13, 2019 | $0.0525 | -18.40% | ||
| Jun 12, 2019 | $0.0643 | +9.71% | ||
| Jun 11, 2019 | $0.0586 | -19.14% | ||
| Jun 10, 2019 | $0.0725 | +41.41% | ||
| Jun 9, 2019 | $0.0513 | -30.68% | ||
| Jun 8, 2019 | $0.0739 | -0.44% | ||
| Jun 7, 2019 | $0.0743 | +19.80% | ||
| Jun 6, 2019 | $0.062 | +1.12% | ||
| Jun 5, 2019 | $0.0613 | +1.00% | ||
| Jun 4, 2019 | $0.0607 | +26.89% | ||
| Jun 3, 2019 | $0.0478 | -36.20% | ||
| Jun 2, 2019 | $0.075 | +1.44% | ||
| Jun 1, 2019 | $0.0739 | -4.89% | ||
| May 31, 2019 | $0.0777 | +4.65% | ||
| May 30, 2019 | $0.0742 | -13.46% | ||
| May 29, 2019 | $0.0858 | +9.04% | ||
| May 28, 2019 | $0.0787 | -21.16% | ||