Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invoice Coin Historical Data

IVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000298
+54.68%
$-- $5
Oct 15, 2019 $0.000193
+16.39%
$-- $7
Oct 14, 2019 $0.000165
-33.74%
$-- $2
Oct 13, 2019 $0.00025
-0.15%
$-- $2
Oct 12, 2019 $0.00025
-0.14%
$-- $2
Oct 11, 2019 $0.000153
-2.29%
$-- $4
Oct 10, 2019 $0.000157
-8.90%
$-- $4
Oct 9, 2019 $0.000172
+342.09%
$-- $23
Oct 8, 2019 $0.0000388
+433.61%
$-- $8
Oct 7, 2019 $0.0₅727
-78.03%
$-- $0
Oct 6, 2019 $0.0000332
-43.25%
$-- $148
Oct 5, 2019 $0.0000584
-19.18%
$-- $0
Oct 4, 2019 $0.0000726
+20.53%
$-- $8
Oct 3, 2019 $0.0000602
-25.45%
$-- $0.1
Oct 2, 2019 $0.0000808
+3.31%
$-- $8
Oct 1, 2019 $0.0000782
-7.02%
$-- $40
Sep 20, 2019 $0.000407
-0.73%
$-- $3
Sep 19, 2019 $0.00041
+34.13%
$-- $3
Sep 18, 2019 $0.000306
+0.15%
$-- $15
Sep 12, 2019 $0.000101
+0.33%
$-- $4
Sep 11, 2019 $0.0001
+0.53%
$-- $4
Sep 10, 2019 $0.0001
-1.23%
$-- $4
Sep 4, 2019 $0.000105
-0.90%
$-- $119
Sep 3, 2019 $0.000106
-65.69%
$-- $120
Sep 2, 2019 $0.00031
+6.24%
$-- $23
Sep 1, 2019 $0.000293
+1.37%
$-- $22
Aug 30, 2019 $0.0000371
-0.56%
$-- $0
Aug 29, 2019 $0.0000374
+0.07%
$-- $0
Aug 24, 2019 $0.000104
-0.61%
$-- $6
Aug 23, 2019 $0.000104
+0.56%
$-- $6
Aug 22, 2019 $0.000104
-70.56%
$-- $6
Aug 19, 2019 $0.0000422
+3.16%
$-- $0
Aug 18, 2019 $0.0000409
+1.44%
$-- $0
Aug 14, 2019 $0.000105
+61.85%
$-- $6
Aug 13, 2019 $0.0000651
-16.29%
$-- $18
Aug 12, 2019 $0.0000778
-30.87%
$-- $24
Aug 11, 2019 $0.0000605
+1.95%
$-- $0
Aug 10, 2019 $0.0000594
-1.28%
$-- $0
Aug 9, 2019 $0.0000603
+0.49%
$-- $0
Aug 7, 2019 $0.000251
+0.61%
$-- $7
Aug 6, 2019 $0.000249
+114.87%
$-- $7
Aug 5, 2019 $0.000116
-0.42%
$-- $3
Jul 29, 2019 $0.000157
-1.04%
$-- $3
Jul 28, 2019 $0.000159
-44.19%
$-- $3
Jul 27, 2019 $0.000285
-3.60%
$-- $1
Jul 26, 2019 $0.000295
+201.31%
$-- $22
Jul 24, 2019 $0.000349
-1.48%
$-- $13
Jul 23, 2019 $0.000354
-3.90%
$-- $13
Jul 22, 2019 $0.000369
+75.73%
$-- $25
Download