Invoice Coin Historical Data

IVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000298
+54.68%
$-- $5
Oct 15, 2019 $0.000193
+16.39%
$-- $7
Oct 14, 2019 $0.000165
-33.74%
$-- $2
Oct 13, 2019 $0.00025
-0.15%
$-- $2
Oct 12, 2019 $0.00025
-0.14%
$-- $2
Oct 11, 2019 $0.000153
-2.29%
$-- $4
Oct 10, 2019 $0.000157
-8.90%
$-- $4
Oct 9, 2019 $0.000172
+342.09%
$-- $23
Oct 8, 2019 $0.0000388
+433.61%
$-- $8
Oct 7, 2019 $0.0₅727
-78.03%
$-- $0
Oct 6, 2019 $0.0000332
-43.25%
$-- $148
Oct 5, 2019 $0.0000584
-19.18%
$-- $0
Oct 4, 2019 $0.0000726
+20.53%
$-- $8
Oct 3, 2019 $0.0000602
-25.45%
$-- $0.1
Oct 2, 2019 $0.0000808
+3.31%
$-- $8
Oct 1, 2019 $0.0000782
-7.02%
$-- $40
Sep 20, 2019 $0.000407
-0.73%
$-- $3
Sep 19, 2019 $0.00041
+34.13%
$-- $3
Sep 18, 2019 $0.000306
+0.15%
$-- $15
Sep 12, 2019 $0.000101
+0.33%
$-- $4
Sep 11, 2019 $0.0001
+0.53%
$-- $4
Sep 10, 2019 $0.0001
-1.23%
$-- $4
Sep 4, 2019 $0.000105
-0.90%
$-- $119
Sep 3, 2019 $0.000106
-65.69%
$-- $120
Sep 2, 2019 $0.00031
+6.24%
$-- $23
Sep 1, 2019 $0.000293
+1.37%
$-- $22
Aug 30, 2019 $0.0000371
-0.56%
$-- $0
Aug 29, 2019 $0.0000374
+0.07%
$-- $0
Aug 24, 2019 $0.000104
-0.61%
$-- $6
Aug 23, 2019 $0.000104
+0.56%
$-- $6
Aug 22, 2019 $0.000104
-70.56%
$-- $6
Aug 19, 2019 $0.0000422
+3.16%
$-- $0
Aug 18, 2019 $0.0000409
+1.44%
$-- $0
Aug 14, 2019 $0.000105
+61.85%
$-- $6
Aug 13, 2019 $0.0000651
-16.29%
$-- $18
Aug 12, 2019 $0.0000778
-30.87%
$-- $24
Aug 11, 2019 $0.0000605
+1.95%
$-- $0
Aug 10, 2019 $0.0000594
-1.28%
$-- $0
Aug 9, 2019 $0.0000603
+0.49%
$-- $0
Aug 7, 2019 $0.000251
+0.61%
$-- $7
Aug 6, 2019 $0.000249
+114.87%
$-- $7
Aug 5, 2019 $0.000116
-0.42%
$-- $3
Jul 29, 2019 $0.000157
-1.04%
$-- $3
Jul 28, 2019 $0.000159
-44.19%
$-- $3
Jul 27, 2019 $0.000285
-3.60%
$-- $1
Jul 26, 2019 $0.000295
+201.31%
$-- $22
Jul 24, 2019 $0.000349
-1.48%
$-- $13
Jul 23, 2019 $0.000354
-3.90%
$-- $13
Jul 22, 2019 $0.000369
+75.73%
$-- $25
Download