Invoice Coin Historical Data

IVC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000298
+19.30%
$-- $14
Oct 7 $0.00025
+654.74%
$-- $42
Sep 30 $0.0000332
-60.56%
$-- $205
Sep 16 $0.000407
+33.36%
$-- $22
Sep 9 $0.000101
-0.31%
$-- $13
Sep 2 $0.000105
-63.89%
$-- $261
Aug 26 $0.000293
+683.67%
$-- $22
Aug 19 $0.000104
+153.07%
$-- $17
Aug 12 $0.0000409
-63.65%
$-- $48
Aug 5 $0.0000605
-48.02%
$-- $18
Jul 29 $0.000157
-1.04%
$-- $3
Jul 22 $0.000159
-24.30%
$-- $76
Jul 15 $0.00021
-1.85%
$-- $152
Jul 8 $0.000815
-5.47%
$-- $34
Jul 1 $0.000862
+296.59%
$-- $137
Jun 24 $0.000697
+63.83%
$-- $360
Jun 17 $0.000426
-41.92%
$-- $102
Jun 10 $0.000803
+37.84%
$-- $12
Jun 3 $0.00077
-26.02%
$-- $62
May 27 $0.00104
-1.52%
$-- $2,427
May 20 $0.00106
-27.51%
$-- $133
May 13 $0.00146
+134.02%
$-- $1,014
May 6 $0.000623
+82.19%
$-- $670
Apr 29 $0.000342
-27.06%
$-- $299
Apr 22 $0.000468
-70.09%
$-- $1,466
Apr 15 $0.00156
-6.65%
$-- $257
Apr 8 $0.00168
+19.44%
$-- $101
Apr 1 $0.0014
+141.35%
$-- $75
Mar 25 $0.000581
-56.25%
$-- $570
Mar 18 $0.00133
-17.72%
$-- $376
Mar 11 $0.00161
+79.49%
$-- $1,038
Mar 4 $0.000899
-92.49%
$-- $1,779
Feb 25 $0.012
+377.45%
$-- $1,608
Feb 18 $0.00251
-7.29%
$-- $11,199
Feb 11 $0.00271
-72.05%
$-- $10,991
Feb 4 $0.00969
-64.94%
$-- $2,104
Download