Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invoice Coin Historical Data

IVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.00021
-1.82%
$-- $1
Jul 20, 2019 $0.000214
-5.76%
$-- $119
Jul 19, 2019 $0.000227
+6.13%
$-- $3
Jul 18, 2019 $0.000214
-7.52%
$-- $4
Jul 17, 2019 $0.000231
-18.70%
$-- $0
Jul 16, 2019 $0.000284
-13.04%
$-- $11
Jul 15, 2019 $0.000327
+52.86%
$-- $14
Jul 10, 2019 $0.000815
+54.72%
$-- $4
Jul 9, 2019 $0.000527
+5.64%
$-- $29
Jul 8, 2019 $0.000863
+0.09%
$-- $0
Jul 7, 2019 $0.000862
+60.12%
$-- $0
Jul 6, 2019 $0.000538
+137.54%
$-- $37
Jul 4, 2019 $0.000353
+0.34%
$-- $2
Jul 3, 2019 $0.000351
+64.63%
$-- $2
Jul 2, 2019 $0.000213
-38.19%
$-- $2
Jul 1, 2019 $0.000345
+58.88%
$-- $92
Jun 29, 2019 $0.000697
-5.02%
$-- $7
Jun 28, 2019 $0.000734
+11.24%
$-- $8
Jun 27, 2019 $0.00066
-13.76%
$-- $14
Jun 26, 2019 $0.000765
-4.84%
$-- $13
Jun 25, 2019 $0.000804
+23.70%
$-- $297
Jun 24, 2019 $0.000429
+0.82%
$-- $22
Jun 23, 2019 $0.000426
-18.87%
$-- $28
Jun 22, 2019 $0.000752
+5.01%
$-- $19
Jun 21, 2019 $0.000716
+28.76%
$-- $19
Jun 19, 2019 $0.000632
+0.51%
$-- $12
Jun 18, 2019 $0.000629
-14.69%
$-- $17
Jun 17, 2019 $0.000738
+0.67%
$-- $7
Jun 16, 2019 $0.000803
+2.60%
$-- $4
Jun 15, 2019 $0.000782
+29.73%
$-- $4
Jun 14, 2019 $0.000603
+3.56%
$-- $3
Jun 5, 2019 $0.00077
+0.64%
$-- $20
Jun 4, 2019 $0.000765
-6.19%
$-- $20
Jun 3, 2019 $0.000816
-21.63%
$-- $22
Jun 2, 2019 $0.00104
+2.07%
$-- $1
Jun 1, 2019 $0.00102
-0.40%
$-- $27
May 31, 2019 $0.00102
+3.72%
$-- $17
May 30, 2019 $0.000987
+42.40%
$-- $34
May 29, 2019 $0.00129
-0.18%
$-- $568
May 28, 2019 $0.00129
-0.69%
$-- $569
May 27, 2019 $0.0013
+23.10%
$-- $1,210
May 26, 2019 $0.00106
+1.01%
$-- $6
May 25, 2019 $0.00105
-7.63%
$-- $9
May 24, 2019 $0.00113
-12.71%
$-- $3
May 23, 2019 $0.0013
+21.05%
$-- $34
May 22, 2019 $0.00107
-3.25%
$-- $18
May 21, 2019 $0.00111
+7.99%
$-- $18
May 20, 2019 $0.00103
-29.59%
$-- $45
May 19, 2019 $0.00146
+12.40%
$-- $160
May 18, 2019 $0.0013
+73.73%
$-- $448