Invoice Coin Historical Data

IVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.00021
-1.82%
$-- $1
Jul 20, 2019 $0.000214
-5.76%
$-- $119
Jul 19, 2019 $0.000227
+6.13%
$-- $3
Jul 18, 2019 $0.000214
-7.52%
$-- $4
Jul 17, 2019 $0.000231
-18.70%
$-- $0
Jul 16, 2019 $0.000284
-13.04%
$-- $11
Jul 15, 2019 $0.000327
+52.86%
$-- $14
Jul 10, 2019 $0.000815
+54.72%
$-- $4
Jul 9, 2019 $0.000527
+5.64%
$-- $29
Jul 8, 2019 $0.000863
+0.09%
$-- $0
Jul 7, 2019 $0.000862
+60.12%
$-- $0
Jul 6, 2019 $0.000538
+137.54%
$-- $37
Jul 4, 2019 $0.000353
+0.34%
$-- $2
Jul 3, 2019 $0.000351
+64.63%
$-- $2
Jul 2, 2019 $0.000213
-38.19%
$-- $2
Jul 1, 2019 $0.000345
+58.88%
$-- $92
Jun 29, 2019 $0.000697
-5.02%
$-- $7
Jun 28, 2019 $0.000734
+11.24%
$-- $8
Jun 27, 2019 $0.00066
-13.76%
$-- $14
Jun 26, 2019 $0.000765
-4.84%
$-- $13
Jun 25, 2019 $0.000804
+23.70%
$-- $297
Jun 24, 2019 $0.000429
+0.82%
$-- $22
Jun 23, 2019 $0.000426
-18.87%
$-- $28
Jun 22, 2019 $0.000752
+5.01%
$-- $19
Jun 21, 2019 $0.000716
+28.76%
$-- $19
Jun 19, 2019 $0.000632
+0.51%
$-- $12
Jun 18, 2019 $0.000629
-14.69%
$-- $17
Jun 17, 2019 $0.000738
+0.67%
$-- $7
Jun 16, 2019 $0.000803
+2.60%
$-- $4
Jun 15, 2019 $0.000782
+29.73%
$-- $4
Jun 14, 2019 $0.000603
+3.56%
$-- $3
Jun 5, 2019 $0.00077
+0.64%
$-- $20
Jun 4, 2019 $0.000765
-6.19%
$-- $20
Jun 3, 2019 $0.000816
-21.63%
$-- $22
Jun 2, 2019 $0.00104
+2.07%
$-- $1
Jun 1, 2019 $0.00102
-0.40%
$-- $27
May 31, 2019 $0.00102
+3.72%
$-- $17
May 30, 2019 $0.000987
+42.40%
$-- $34
May 29, 2019 $0.00129
-0.18%
$-- $568
May 28, 2019 $0.00129
-0.69%
$-- $569
May 27, 2019 $0.0013
+23.10%
$-- $1,210
May 26, 2019 $0.00106
+1.01%
$-- $6
May 25, 2019 $0.00105
-7.63%
$-- $9
May 24, 2019 $0.00113
-12.71%
$-- $3
May 23, 2019 $0.0013
+21.05%
$-- $34
May 22, 2019 $0.00107
-3.25%
$-- $18
May 21, 2019 $0.00111
+7.99%
$-- $18
May 20, 2019 $0.00103
-29.59%
$-- $45
May 19, 2019 $0.00146
+12.40%
$-- $160
May 18, 2019 $0.0013
+73.73%
$-- $448