Invoice Coin Historical Data

IVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00021
-1.82%
$ -- $ 1
Jul 20, 2019 $ 0.000214
-5.76%
$ -- $ 119
Jul 19, 2019 $ 0.000227
+6.13%
$ -- $ 3
Jul 18, 2019 $ 0.000214
-7.52%
$ -- $ 4
Jul 17, 2019 $ 0.000231
-18.70%
$ -- $ 0
Jul 16, 2019 $ 0.000284
-13.04%
$ -- $ 11
Jul 15, 2019 $ 0.000327
+52.86%
$ -- $ 14
Jul 10, 2019 $ 0.000815
+54.72%
$ -- $ 4
Jul 9, 2019 $ 0.000527
+5.64%
$ -- $ 29
Jul 8, 2019 $ 0.000863
+0.09%
$ -- $ 0
Jul 7, 2019 $ 0.000862
+60.12%
$ -- $ 0
Jul 6, 2019 $ 0.000538
+137.54%
$ -- $ 37
Jul 4, 2019 $ 0.000353
+0.34%
$ -- $ 2
Jul 3, 2019 $ 0.000351
+64.63%
$ -- $ 2
Jul 2, 2019 $ 0.000213
-38.19%
$ -- $ 2
Jul 1, 2019 $ 0.000345
+58.88%
$ -- $ 92
Jun 29, 2019 $ 0.000697
-5.02%
$ -- $ 7
Jun 28, 2019 $ 0.000734
+11.24%
$ -- $ 8
Jun 27, 2019 $ 0.00066
-13.76%
$ -- $ 14
Jun 26, 2019 $ 0.000765
-4.84%
$ -- $ 13
Jun 25, 2019 $ 0.000804
+23.70%
$ -- $ 297
Jun 24, 2019 $ 0.000429
+0.82%
$ -- $ 22
Jun 23, 2019 $ 0.000426
-18.87%
$ -- $ 28
Jun 22, 2019 $ 0.000752
+5.01%
$ -- $ 19
Jun 21, 2019 $ 0.000716
+28.76%
$ -- $ 19
Jun 19, 2019 $ 0.000632
+0.51%
$ -- $ 12
Jun 18, 2019 $ 0.000629
-14.69%
$ -- $ 17
Jun 17, 2019 $ 0.000738
+0.67%
$ -- $ 7
Jun 16, 2019 $ 0.000803
+2.60%
$ -- $ 4
Jun 15, 2019 $ 0.000782
+29.73%
$ -- $ 4
Jun 14, 2019 $ 0.000603
+3.56%
$ -- $ 3
Jun 5, 2019 $ 0.00077
+0.64%
$ -- $ 20
Jun 4, 2019 $ 0.000765
-6.19%
$ -- $ 20
Jun 3, 2019 $ 0.000816
-21.63%
$ -- $ 22
Jun 2, 2019 $ 0.00104
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.00102
-0.40%
$ -- $ 27
May 31, 2019 $ 0.00102
+3.72%
$ -- $ 17
May 30, 2019 $ 0.000987
+42.40%
$ -- $ 34
May 29, 2019 $ 0.00129
-0.18%
$ -- $ 568
May 28, 2019 $ 0.00129
-0.69%
$ -- $ 569
May 27, 2019 $ 0.0013
+23.10%
$ -- $ 1,210
May 26, 2019 $ 0.00106
+1.01%
$ -- $ 6
May 25, 2019 $ 0.00105
-7.63%
$ -- $ 9
May 24, 2019 $ 0.00113
-12.71%
$ -- $ 3
May 23, 2019 $ 0.0013
+21.05%
$ -- $ 34
May 22, 2019 $ 0.00107
-3.25%
$ -- $ 18
May 21, 2019 $ 0.00111
+7.99%
$ -- $ 18
May 20, 2019 $ 0.00103
-29.59%
$ -- $ 45
May 19, 2019 $ 0.00146
+12.40%
$ -- $ 160
May 18, 2019 $ 0.0013
+73.73%
$ -- $ 448