Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invoice Coin Historical Data

IVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.000747
-22.16%
$-- $23
May 16, 2019 $0.000959
+8.41%
$-- $61
May 15, 2019 $0.000885
+6.96%
$-- $92
May 14, 2019 $0.000827
+19.19%
$-- $59
May 13, 2019 $0.000694
+11.33%
$-- $170
May 12, 2019 $0.000623
+46.91%
$-- $177
May 11, 2019 $0.000424
+33.69%
$-- $320
May 10, 2019 $0.000317
+67.94%
$-- $20
May 9, 2019 $0.000189
+8.53%
$-- $44
May 8, 2019 $0.000174
-42.13%
$-- $28
May 7, 2019 $0.000301
-29.47%
$-- $27
May 6, 2019 $0.000427
+24.71%
$-- $54
May 5, 2019 $0.000342
+49.34%
$-- $36
May 4, 2019 $0.000229
-30.65%
$-- $1
May 3, 2019 $0.00033
-14.52%
$-- $9
May 2, 2019 $0.000386
-22.64%
$-- $174
May 1, 2019 $0.000499
+18.48%
$-- $37
Apr 30, 2019 $0.000421
-25.65%
$-- $21
Apr 29, 2019 $0.000567
+20.90%
$-- $22
Apr 28, 2019 $0.000468
-51.44%
$-- $121
Apr 27, 2019 $0.000963
+131.39%
$-- $1,235
Apr 26, 2019 $0.000416
-27.50%
$-- $10
Apr 25, 2019 $0.000574
+37.50%
$-- $11
Apr 24, 2019 $0.000418
-69.02%
$-- $51
Apr 23, 2019 $0.00135
-7.18%
$-- $23
Apr 22, 2019 $0.00145
-7.13%
$-- $13
Apr 21, 2019 $0.00156
+1.99%
$-- $119
Apr 20, 2019 $0.00153
+1.23%
$-- $4
Apr 19, 2019 $0.00151
+106.82%
$-- $26
Apr 17, 2019 $0.00182
+0.22%
$-- $39
Apr 16, 2019 $0.00182
+64.40%
$-- $69
Apr 15, 2019 $0.00166
-0.97%
$-- $0
Apr 14, 2019 $0.00168
+0.19%
$-- $0
Apr 13, 2019 $0.00167
+34.78%
$-- $42
Apr 11, 2019 $0.00187
-4.61%
$-- $1
Apr 10, 2019 $0.00196
+26.36%
$-- $50
Apr 9, 2019 $0.00141
-0.58%
$-- $5
Apr 8, 2019 $0.00142
+1.44%
$-- $5
Apr 7, 2019 $0.0014
+6.60%
$-- $5
Apr 6, 2019 $0.00132
+3.57%
$-- $5
Apr 5, 2019 $0.00127
+7.78%
$-- $20
Apr 4, 2019 $0.00118
+76.88%
$-- $20
Apr 3, 2019 $0.000667
-1.49%
$-- $1
Apr 2, 2019 $0.000677
+0.76%
$-- $11
Apr 1, 2019 $0.000672
+15.57%
$-- $14
Mar 31, 2019 $0.000581
-56.49%
$-- $36
Mar 30, 2019 $0.00134
+29.87%
$-- $10
Mar 29, 2019 $0.00103
-29.49%
$-- $117
Mar 28, 2019 $0.00146
+19.31%
$-- $316
Mar 27, 2019 $0.00123
-3.98%
$-- $73