Coinranking
AlgoGems Historical Data
GEMS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0144 | +37.14% | ||
| Jun 24, 2024 | $0.0105 | +0.96% | ||
| Jun 23, 2024 | $0.0104 | -20.00% | ||
| Jun 22, 2024 | $0.013 | -29.73% | ||
| Jun 21, 2024 | $0.0185 | +11.45% | ||
| Jun 20, 2024 | $0.0166 | +55.14% | ||
| Jun 19, 2024 | $0.0107 | -5.31% | ||
| Jun 18, 2024 | $0.0113 | -68.52% | ||
| Jun 17, 2024 | $0.029 | +187.13% | ||
| Jun 16, 2024 | $0.0101 | +0.00% | ||
| Jun 15, 2024 | $0.0101 | +0.00% | ||
| Jun 14, 2024 | $0.0101 | +0.00% | ||
| Jun 13, 2024 | $0.0101 | -32.67% | ||
| Jun 12, 2024 | $0.015 | +0.00% | ||
| Jun 11, 2024 | $0.015 | -10.71% | ||
| Jun 10, 2024 | $0.0168 | +9.09% | ||
| Jun 9, 2024 | $0.0154 | +0.00% | ||
| Jun 8, 2024 | $0.0154 | +0.00% | ||
| Jun 7, 2024 | $0.0154 | +0.00% | ||
| Jun 6, 2024 | $0.0154 | +1.99% | ||
| Jun 5, 2024 | $0.0151 | -8.48% | ||
| Jun 4, 2024 | $0.0165 | -0.60% | ||
| Jun 3, 2024 | $0.0166 | -16.58% | ||
| Jun 2, 2024 | $0.0199 | +5.29% | ||
| Jun 1, 2024 | $0.0332 | -44.48% | ||
| May 31, 2024 | $0.0598 | +0.00% | ||
| May 30, 2024 | $0.0598 | +0.00% | ||
| May 29, 2024 | $0.0154 | +0.00% | ||
| May 28, 2024 | $0.0154 | +0.00% | ||
| May 27, 2024 | $0.0154 | +0.00% | ||
| May 26, 2024 | $0.0154 | -38.40% | ||
| May 25, 2024 | $0.025 | +0.00% | ||
| May 24, 2024 | $0.025 | +42.05% | ||
| May 23, 2024 | $0.0176 | -3.83% | ||
| May 22, 2024 | $0.0183 | +31.65% | ||
| May 21, 2024 | $0.0139 | -10.90% | ||
| May 20, 2024 | $0.0156 | +0.00% | ||
| May 19, 2024 | $0.0156 | +0.00% | ||
| May 18, 2024 | $0.0156 | +0.00% | ||
| May 17, 2024 | $0.0156 | +0.00% | ||
| May 16, 2024 | $0.0156 | +0.00% | ||
| May 15, 2024 | $0.0156 | +0.00% | ||
| May 14, 2024 | $0.0156 | +0.00% | ||
| May 13, 2024 | $0.0156 | +0.00% | ||
| May 12, 2024 | $0.0156 | +9.09% | ||
| May 11, 2024 | $0.0143 | +0.00% | ||
| May 10, 2024 | $0.0143 | +0.00% | ||
| May 9, 2024 | $0.0143 | +0.00% | ||
| May 8, 2024 | $0.0143 | +0.00% | ||
| May 7, 2024 | $0.0143 | +0.00% | ||