AlgoGems Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0144
+37.14%
$ -- $ 109
Jun 24, 2024 $ 0.0105
+0.96%
$ -- $ 196
Jun 23, 2024 $ 0.0104
-20.00%
$ -- $ 36
Jun 22, 2024 $ 0.013
-29.73%
$ -- $ 23
Jun 21, 2024 $ 0.0185
+11.45%
$ -- $ 320
Jun 20, 2024 $ 0.0166
+55.14%
$ -- $ 423
Jun 19, 2024 $ 0.0107
-5.31%
$ -- $ 117
Jun 18, 2024 $ 0.0113
-68.52%
$ -- $ 978
Jun 17, 2024 $ 0.029
+187.13%
$ -- $ 188
Jun 16, 2024 $ 0.0101
+0.00%
$ -- $ 10
Jun 15, 2024 $ 0.0101
+0.00%
$ -- $ 10
Jun 14, 2024 $ 0.0101
+0.00%
$ -- $ 10
Jun 13, 2024 $ 0.0101
-32.67%
$ -- $ 10
Jun 12, 2024 $ 0.015
+0.00%
$ -- $ 8
Jun 11, 2024 $ 0.015
-10.71%
$ -- $ 8
Jun 10, 2024 $ 0.0168
+9.09%
$ -- $ 74
Jun 9, 2024 $ 0.0154
+0.00%
$ -- $ 23
Jun 8, 2024 $ 0.0154
+0.00%
$ -- $ 23
Jun 7, 2024 $ 0.0154
+0.00%
$ -- $ 23
Jun 6, 2024 $ 0.0154
+1.99%
$ -- $ 23
Jun 5, 2024 $ 0.0151
-8.48%
$ -- $ 22
Jun 4, 2024 $ 0.0165
-0.60%
$ -- $ 12
Jun 3, 2024 $ 0.0166
-16.58%
$ -- $ 4
Jun 2, 2024 $ 0.0199
+5.29%
$ -- $ 33
Jun 1, 2024 $ 0.0332
-44.48%
$ -- $ 38
May 31, 2024 $ 0.0598
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0598
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0154
+0.00%
$ -- $ 11
May 28, 2024 $ 0.0154
+0.00%
$ -- $ 11
May 27, 2024 $ 0.0154
+0.00%
$ -- $ 11
May 26, 2024 $ 0.0154
-38.40%
$ -- $ 11
May 25, 2024 $ 0.025
+0.00%
$ -- $ 1
May 24, 2024 $ 0.025
+42.05%
$ -- $ 1
May 23, 2024 $ 0.0176
-3.83%
$ -- $ 279
May 22, 2024 $ 0.0183
+31.65%
$ -- $ 220
May 21, 2024 $ 0.0139
-10.90%
$ -- $ 21
May 20, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 19, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 18, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 17, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 16, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 15, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 14, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 13, 2024 $ 0.0156
+0.00%
$ -- $ 14
May 12, 2024 $ 0.0156
+9.09%
$ -- $ 14
May 11, 2024 $ 0.0143
+0.00%
$ -- $ 30
May 10, 2024 $ 0.0143
+0.00%
$ -- $ 30
May 9, 2024 $ 0.0143
+0.00%
$ -- $ 30
May 8, 2024 $ 0.0143
+0.00%
$ -- $ 30
May 7, 2024 $ 0.0143
+0.00%
$ -- $ 30