AlgoGems Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0196
+32.43%
$-- $1
Dec 7, 2023 $0.0148
+0.00%
$-- $21
Dec 6, 2023 $0.0148
-26.37%
$-- $21
Dec 5, 2023 $0.0201
+0.00%
$-- $60
Dec 4, 2023 $0.0201
+0.00%
$-- $60
Dec 3, 2023 $0.0201
+0.50%
$-- $60
Dec 2, 2023 $0.02
+0.00%
$-- $39
Dec 1, 2023 $0.02
+98.02%
$-- $39
Nov 30, 2023 $0.0101
+0.00%
$-- $1
Nov 29, 2023 $0.0101
+0.00%
$-- $1
Nov 28, 2023 $0.0101
+0.00%
$-- $1
Nov 27, 2023 $0.0101
+0.00%
$-- $1
Nov 26, 2023 $0.0101
+0.00%
$-- $1
Nov 25, 2023 $0.0101
+0.00%
$-- $1
Nov 24, 2023 $0.0101
-58.44%
$-- $1
Nov 23, 2023 $0.0243
+0.00%
$-- $151
Nov 22, 2023 $0.0243
+0.00%
$-- $151
Nov 21, 2023 $0.0243
+0.00%
$-- $151
Nov 20, 2023 $0.0243
+0.00%
$-- $151
Nov 19, 2023 $0.0243
+0.00%
$-- $151
Nov 18, 2023 $0.0243
+0.00%
$-- $151
Nov 17, 2023 $0.0243
+0.00%
$-- $151
Nov 16, 2023 $0.0243
+0.00%
$-- $151
Nov 15, 2023 $0.0243
+0.00%
$-- $151
Nov 14, 2023 $0.0243
+0.00%
$-- $151
Nov 13, 2023 $0.0243
+0.00%
$-- $151
Nov 12, 2023 $0.0243
+0.00%
$-- $151
Nov 11, 2023 $0.0243
+0.00%
$-- $151
Nov 10, 2023 $0.0243
+0.00%
$-- $151
Nov 9, 2023 $0.0243
+0.00%
$-- $151
Nov 8, 2023 $0.0243
+0.00%
$-- $151
Nov 7, 2023 $0.0243
-0.83%
$-- $151
Nov 6, 2023 $0.0245
+27.86%
$-- $152
Nov 5, 2023 $0.0192
-0.29%
$-- $19
Nov 4, 2023 $0.0192
-3.05%
$-- $20
Nov 3, 2023 $0.0198
+0.09%
$-- $13
Nov 2, 2023 $0.0198
+0.08%
$-- $13
Nov 1, 2023 $0.00801
+14.27%
$-- $13
Oct 31, 2023 $0.007
-64.14%
$-- $18
Oct 30, 2023 $0.0195
+0.04%
$-- $47
Oct 29, 2023 $0.0195
-0.08%
$-- $47
Oct 28, 2023 $0.0195
+0.14%
$-- $47
Oct 27, 2023 $0.0195
-0.05%
$-- $47
Oct 26, 2023 $0.0195
-0.43%
$-- $47
Oct 25, 2023 $0.0196
-17.69%
$-- $18
Oct 24, 2023 $0.0238
+0.37%
$-- $0
Oct 23, 2023 $0.0237
-0.08%
$-- $0
Oct 22, 2023 $0.0238
-0.09%
$-- $0
Oct 21, 2023 $0.0238
+0.01%
$-- $0
Oct 20, 2023 $0.0238
+0.14%
$-- $0