Coinranking
AlgoGems Historical Data
GEMS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2023 | $0.0196 | +32.43% | ||
| Dec 7, 2023 | $0.0148 | +0.00% | ||
| Dec 6, 2023 | $0.0148 | -26.37% | ||
| Dec 5, 2023 | $0.0201 | +0.00% | ||
| Dec 4, 2023 | $0.0201 | +0.00% | ||
| Dec 3, 2023 | $0.0201 | +0.50% | ||
| Dec 2, 2023 | $0.02 | +0.00% | ||
| Dec 1, 2023 | $0.02 | +98.02% | ||
| Nov 30, 2023 | $0.0101 | +0.00% | ||
| Nov 29, 2023 | $0.0101 | +0.00% | ||
| Nov 28, 2023 | $0.0101 | +0.00% | ||
| Nov 27, 2023 | $0.0101 | +0.00% | ||
| Nov 26, 2023 | $0.0101 | +0.00% | ||
| Nov 25, 2023 | $0.0101 | +0.00% | ||
| Nov 24, 2023 | $0.0101 | -58.44% | ||
| Nov 23, 2023 | $0.0243 | +0.00% | ||
| Nov 22, 2023 | $0.0243 | +0.00% | ||
| Nov 21, 2023 | $0.0243 | +0.00% | ||
| Nov 20, 2023 | $0.0243 | +0.00% | ||
| Nov 19, 2023 | $0.0243 | +0.00% | ||
| Nov 18, 2023 | $0.0243 | +0.00% | ||
| Nov 17, 2023 | $0.0243 | +0.00% | ||
| Nov 16, 2023 | $0.0243 | +0.00% | ||
| Nov 15, 2023 | $0.0243 | +0.00% | ||
| Nov 14, 2023 | $0.0243 | +0.00% | ||
| Nov 13, 2023 | $0.0243 | +0.00% | ||
| Nov 12, 2023 | $0.0243 | +0.00% | ||
| Nov 11, 2023 | $0.0243 | +0.00% | ||
| Nov 10, 2023 | $0.0243 | +0.00% | ||
| Nov 9, 2023 | $0.0243 | +0.00% | ||
| Nov 8, 2023 | $0.0243 | +0.00% | ||
| Nov 7, 2023 | $0.0243 | -0.83% | ||
| Nov 6, 2023 | $0.0245 | +27.86% | ||
| Nov 5, 2023 | $0.0192 | -0.29% | ||
| Nov 4, 2023 | $0.0192 | -3.05% | ||
| Nov 3, 2023 | $0.0198 | +0.09% | ||
| Nov 2, 2023 | $0.0198 | +0.08% | ||
| Nov 1, 2023 | $0.00801 | +14.27% | ||
| Oct 31, 2023 | $0.007 | -64.14% | ||
| Oct 30, 2023 | $0.0195 | +0.04% | ||
| Oct 29, 2023 | $0.0195 | -0.08% | ||
| Oct 28, 2023 | $0.0195 | +0.14% | ||
| Oct 27, 2023 | $0.0195 | -0.05% | ||
| Oct 26, 2023 | $0.0195 | -0.43% | ||
| Oct 25, 2023 | $0.0196 | -17.69% | ||
| Oct 24, 2023 | $0.0238 | +0.37% | ||
| Oct 23, 2023 | $0.0237 | -0.08% | ||
| Oct 22, 2023 | $0.0238 | -0.09% | ||
| Oct 21, 2023 | $0.0238 | +0.01% | ||
| Oct 20, 2023 | $0.0238 | +0.14% | ||