AlgoGems Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.021
+0.00%
$-- $3
Jan 26, 2024 $0.021
+0.00%
$-- $3
Jan 25, 2024 $0.021
+0.00%
$-- $3
Jan 24, 2024 $0.021
+0.00%
$-- $3
Jan 23, 2024 $0.021
+0.00%
$-- $3
Jan 22, 2024 $0.021
+0.00%
$-- $3
Jan 21, 2024 $0.021
+0.00%
$-- $3
Jan 20, 2024 $0.021
+0.00%
$-- $3
Jan 19, 2024 $0.021
+0.00%
$-- $3
Jan 18, 2024 $0.021
+0.00%
$-- $3
Jan 17, 2024 $0.021
+0.00%
$-- $3
Jan 16, 2024 $0.021
+0.00%
$-- $3
Jan 15, 2024 $0.021
+0.00%
$-- $3
Jan 14, 2024 $0.021
+0.00%
$-- $3
Jan 13, 2024 $0.021
+0.00%
$-- $3
Jan 12, 2024 $0.021
+0.00%
$-- $3
Jan 11, 2024 $0.021
+0.00%
$-- $3
Jan 10, 2024 $0.021
+0.00%
$-- $3
Jan 9, 2024 $0.021
+0.00%
$-- $3
Jan 8, 2024 $0.021
+0.00%
$-- $3
Jan 7, 2024 $0.021
+0.00%
$-- $3
Jan 6, 2024 $0.021
+123.40%
$-- $3
Jan 5, 2024 $0.0094
-27.69%
$-- $20
Jan 4, 2024 $0.013
-36.59%
$-- $19
Jan 3, 2024 $0.0205
+0.00%
$-- $6
Jan 2, 2024 $0.0205
+0.00%
$-- $6
Jan 1, 2024 $0.0205
+0.00%
$-- $6
Dec 31, 2023 $0.0205
+0.00%
$-- $6
Dec 30, 2023 $0.0205
+0.00%
$-- $6
Dec 29, 2023 $0.0205
+0.00%
$-- $6
Dec 28, 2023 $0.0205
+0.00%
$-- $6
Dec 27, 2023 $0.0205
+0.00%
$-- $6
Dec 26, 2023 $0.0205
-1.91%
$-- $6
Dec 25, 2023 $0.0209
-12.18%
$-- $3
Dec 24, 2023 $0.0238
+0.00%
$-- $191
Dec 23, 2023 $0.0238
+0.00%
$-- $191
Dec 22, 2023 $0.0238
+0.00%
$-- $191
Dec 21, 2023 $0.0238
+0.00%
$-- $191
Dec 20, 2023 $0.0238
+0.00%
$-- $191
Dec 19, 2023 $0.0238
+0.00%
$-- $191
Dec 18, 2023 $0.0238
+0.00%
$-- $191
Dec 17, 2023 $0.0238
+0.00%
$-- $191
Dec 16, 2023 $0.0238
+0.00%
$-- $191
Dec 15, 2023 $0.0238
+0.00%
$-- $191
Dec 14, 2023 $0.0238
+0.00%
$-- $191
Dec 13, 2023 $0.0238
+0.00%
$-- $191
Dec 12, 2023 $0.0238
+0.00%
$-- $191
Dec 11, 2023 $0.0238
+0.00%
$-- $191
Dec 10, 2023 $0.0238
+0.00%
$-- $191
Dec 9, 2023 $0.0238
+21.43%
$-- $191