Cope.meme Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅149
-0.65%
$ 1,486 $ 7
Jan 18, 6 PM $ 0.0₅149
+0.94%
$ 1,492 $ 7
Jan 18, 5 PM $ 0.0₅147
-0.26%
$ 1,474 $ 10
Jan 18, 4 PM $ 0.0₅148
+0.07%
$ 1,479 $ 19
Jan 18, 3 PM $ 0.0₅148
+0.07%
$ 1,479 $ 29
Jan 18, 2 PM $ 0.0₅148
+0.17%
$ 1,481 $ 140
Jan 18, 1 PM $ 0.0₅148
+0.04%
$ 1,478 $ 182
Jan 18, 12 PM $ 0.0₅148
+0.09%
$ 1,482 $ 182
Jan 18, 11 AM $ 0.0₅148
+0.00%
$ 1,478 $ 183
Jan 18, 10 AM $ 0.0₅148
-0.38%
$ 1,478 $ 182
Jan 18, 9 AM $ 0.0₅148
+0.13%
$ 1,483 $ 183
Jan 18, 8 AM $ 0.0₅148
-0.04%
$ 1,480 $ 183
Jan 18, 7 AM $ 0.0₅148
-0.21%
$ 1,481 $ 183
Jan 18, 6 AM $ 0.0₅148
+0.02%
$ 1,484 $ 183
Jan 18, 5 AM $ 0.0₅148
-0.17%
$ 1,484 $ 183
Jan 18, 4 AM $ 0.0₅148
-0.03%
$ 1,484 $ 183
Jan 18, 3 AM $ 0.0₅149
+0.45%
$ 1,488 $ 183
Jan 18, 2 AM $ 0.0₅148
+1.37%
$ 1,479 $ 183
Jan 18, 1 AM $ 0.0₅146
-0.32%
$ 1,463 $ 173
Jan 18, 12 AM $ 0.0₅147
+0.00%
$ 1,470 $ 174
Jan 17, 11 PM $ 0.0₅147
+0.16%
$ 1,468 $ 174
Jan 17, 10 PM $ 0.0₅146
-0.43%
$ 1,465 $ 185
Jan 17, 9 PM $ 0.0₅147
-0.19%
$ 1,470 $ 186
Jan 17, 2 PM $ 0.0₅212
+1.96%
$ 2,120 $ 2,282
Jan 17, 1 PM $ 0.0₅208
+0.11%
$ 2,080 $ 2,230
Jan 17, 12 PM $ 0.0₅208
+0.58%
$ 2,078 $ 4,675
Jan 17, 11 AM $ 0.0₅207
+0.15%
$ 2,069 $ 4,650
Jan 17, 10 AM $ 0.0₅207
-0.26%
$ 2,070 $ 4,651
Jan 17, 9 AM $ 0.0₅208
-0.18%
$ 2,077 $ 4,671
Jan 17, 8 AM $ 0.0₅208
+0.62%
$ 2,077 $ 4,682
Jan 17, 7 AM $ 0.0₅207
-0.04%
$ 2,066 $ 4,678
Jan 17, 6 AM $ 0.0₅207
+0.07%
$ 2,073 $ 4,686
Jan 17, 5 AM $ 0.0₅207
+0.17%
$ 2,066 $ 4,696
Jan 17, 4 AM $ 0.0₅206
+0.23%
$ 2,057 $ 4,675
Jan 17, 3 AM $ 0.0₅205
-0.17%
$ 2,048 $ 4,652
Jan 17, 2 AM $ 0.0₅205
-0.27%
$ 2,050 $ 4,651
Jan 17, 1 AM $ 0.0₅205
+0.15%
$ 2,054 $ 4,659
Jan 17, 12 AM $ 0.0₅205
-0.41%
$ 2,051 $ 4,649
Jan 16, 11 PM $ 0.0₅206
+0.02%
$ 2,056 $ 4,668
Jan 16, 10 PM $ 0.0₅205
-0.17%
$ 2,054 $ 4,659
Jan 16, 9 PM $ 0.0₅206
+5.55%
$ 2,060 $ 4,649
Jan 16, 8 PM $ 0.0₅194
+0.47%
$ 1,943 $ 4,694
Jan 16, 7 PM $ 0.0₅193
+1.45%
$ 1,935 $ 4,651
Jan 16, 1 PM $ 0.0000231
+0.00%
$ 23,099 $ 2,439
Jan 12, 7 PM $ 0.0000464
+0.00%
$ 46,427 $ 33
Jan 12, 6 PM $ 0.0000462
-0.09%
$ 46,234 $ 33
Jan 12, 5 PM $ 0.0000462
-1.49%
$ 46,160 $ 98
Jan 12, 4 PM $ 0.0000469
+0.29%
$ 46,914 $ 99
Jan 12, 3 PM $ 0.0000466
+1.09%
$ 46,597 $ 99
Jan 12, 2 PM $ 0.0000461
+0.69%
$ 46,070 $ 98