Crust Network Historical Data

CRU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0809
+3.97%
$1.07 million $345,474
May 31, 2025 $0.0778
+0.10%
$1.03 million $316,061
May 30, 2025 $0.0777
-5.70%
$1.03 million $387,824
May 29, 2025 $0.0824
-3.75%
$844,473 $358,163
May 28, 2025 $0.0856
-5.06%
$877,345 $333,106
May 27, 2025 $0.0902
-0.18%
$924,120 $299,937
May 26, 2025 $0.0904
+2.17%
$925,812 $317,739
May 25, 2025 $0.0885
-2.42%
$906,156 $294,853
May 24, 2025 $0.0907
-3.91%
$928,607 $294,130
May 23, 2025 $0.0944
-3.31%
$966,800 $322,650
May 22, 2025 $0.0991
+1.56%
$1.02 million $300,454
May 21, 2025 $0.0976
-1.54%
$999,748 $207,055
May 20, 2025 $0.0991
+4.52%
$1.02 million $186,126
May 19, 2025 $0.0948
-4.81%
$971,420 $204,693
May 18, 2025 $0.0996
+5.29%
$1.02 million $216,231
May 17, 2025 $0.0946
-4.36%
$969,194 $219,819
May 16, 2025 $0.0989
-1.65%
$1.01 million $221,881
May 15, 2025 $0.101
-8.42%
$1.03 million $219,782
May 14, 2025 $0.11
+8.09%
$1.13 million $322,997
May 13, 2025 $0.102
+1.91%
$1.04 million $452,379
May 12, 2025 $0.0994
+7.18%
$1.02 million $189,008
May 11, 2025 $0.0928
-11.82%
$950,532 $525,783
May 10, 2025 $0.105
+11.13%
$1.08 million $982,213
May 9, 2025 $0.0947
+17.22%
$969,924 $1.05 million
May 8, 2025 $0.0808
+8.27%
$827,475 $1.03 million
May 7, 2025 $0.0746
-12.27%
$764,272 $453,300
May 6, 2025 $0.085
+9.24%
$871,171 $592
May 5, 2025 $0.0778
-4.93%
$797,463 $732,992
May 4, 2025 $0.0819
-6.74%
$838,821 $756,948
May 3, 2025 $0.0878
-0.67%
$899,487 $158,216
May 2, 2025 $0.0884
+0.02%
$905,567 $348,452
May 1, 2025 $0.0884
+3.13%
$905,382 $181,939
Apr 30, 2025 $0.0851
+3.08%
$872,171 $487,579
Apr 29, 2025 $0.0818
-1.93%
$837,481 $317,417
Apr 28, 2025 $0.0833
+2.03%
$853,316 $414,341
Apr 27, 2025 $0.0816
-19.26%
$836,334 $1.04 million
Apr 26, 2025 $0.101
-7.24%
$1.04 million $683,095
Apr 25, 2025 $0.109
+21.96%
$1.12 million $50
Apr 24, 2025 $0.0895
-5.51%
$916,808 $606,216
Apr 23, 2025 $0.0947
-7.54%
$969,602 $414,936
Apr 22, 2025 $0.102
-4.19%
$1.05 million $662,352
Apr 21, 2025 $0.107
+10.07%
$1.09 million $35
Apr 20, 2025 $0.0971
+6.54%
$994,589 $458,744
Apr 19, 2025 $0.0911
+3.92%
$933,549 $246,522
Apr 18, 2025 $0.0877
-0.33%
$898,368 $627,582
Apr 17, 2025 $0.088
-0.13%
$901,362 $790,058
Apr 16, 2025 $0.0881
+0.64%
$902,730 $394,125
Apr 15, 2025 $0.0876
-8.93%
$896,955 $399,228
Apr 14, 2025 $0.0962
+1.07%
$985,113 $930,184
Apr 13, 2025 $0.0951
-4.20%
$974,550 $576,429