Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.0683
-5.84%
$903,529 $264,877
Jun 4, 2025 $0.0725
-3.58%
$959,578 $288,517
Jun 3, 2025 $0.0752
-3.78%
$995,158 $306,056
Jun 2, 2025 $0.0783
-3.17%
$1.04 million $334,790
Jun 1, 2025 $0.0809
+3.97%
$1.07 million $345,474
May 31, 2025 $0.0778
+0.10%
$1.03 million $316,061
May 30, 2025 $0.0777
-5.70%
$1.03 million $387,824
May 29, 2025 $0.0824
-3.75%
$844,473 $358,163
May 28, 2025 $0.0856
-5.06%
$877,345 $333,106
May 27, 2025 $0.0902
-0.18%
$924,120 $299,937
May 26, 2025 $0.0904
+2.17%
$925,812 $317,739
May 25, 2025 $0.0885
-2.42%
$906,156 $294,853
May 24, 2025 $0.0907
-3.91%
$928,607 $294,130
May 23, 2025 $0.0944
-3.31%
$966,800 $322,650
May 22, 2025 $0.0991
+1.56%
$1.02 million $300,454
May 21, 2025 $0.0976
-1.54%
$999,748 $207,055
May 20, 2025 $0.0991
+4.52%
$1.02 million $186,126
May 19, 2025 $0.0948
-4.81%
$971,420 $204,693
May 18, 2025 $0.0996
+5.29%
$1.02 million $216,231
May 17, 2025 $0.0946
-4.36%
$969,194 $219,819
May 16, 2025 $0.0989
-1.65%
$1.01 million $221,881
May 15, 2025 $0.101
-8.42%
$1.03 million $219,782
May 14, 2025 $0.11
+8.09%
$1.13 million $322,997
May 13, 2025 $0.102
+1.91%
$1.04 million $452,379
May 12, 2025 $0.0994
+7.18%
$1.02 million $189,008
May 11, 2025 $0.0928
-11.82%
$950,532 $525,783
May 10, 2025 $0.105
+11.13%
$1.08 million $982,213
May 9, 2025 $0.0947
+17.22%
$969,924 $1.05 million
May 8, 2025 $0.0808
+8.27%
$827,475 $1.03 million
May 7, 2025 $0.0746
-12.27%
$764,272 $453,300
May 6, 2025 $0.085
+9.24%
$871,171 $592
May 5, 2025 $0.0778
-4.93%
$797,463 $732,992
May 4, 2025 $0.0819
-6.74%
$838,821 $756,948
May 3, 2025 $0.0878
-0.67%
$899,487 $158,216
May 2, 2025 $0.0884
+0.02%
$905,567 $348,452
May 1, 2025 $0.0884
+3.13%
$905,382 $181,939
Apr 30, 2025 $0.0851
+3.08%
$872,171 $487,579
Apr 29, 2025 $0.0818
-1.93%
$837,481 $317,417
Apr 28, 2025 $0.0833
+2.03%
$853,316 $414,341
Apr 27, 2025 $0.0816
-19.26%
$836,334 $1.04 million
Apr 26, 2025 $0.101
-7.24%
$1.04 million $683,095
Apr 25, 2025 $0.109
+21.96%
$1.12 million $50
Apr 24, 2025 $0.0895
-5.51%
$916,808 $606,216
Apr 23, 2025 $0.0947
-7.54%
$969,602 $414,936
Apr 22, 2025 $0.102
-4.19%
$1.05 million $662,352
Apr 21, 2025 $0.107
+10.07%
$1.09 million $35
Apr 20, 2025 $0.0971
+6.54%
$994,589 $458,744
Apr 19, 2025 $0.0911
+3.92%
$933,549 $246,522
Apr 18, 2025 $0.0877
-0.33%
$898,368 $627,582
Apr 17, 2025 $0.088
-0.13%
$901,362 $790,058