Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.735
-1.97%
$6.94 million $2.31 million
Jun 15, 2024 $0.75
-0.50%
$7.08 million $1.69 million
Jun 14, 2024 $0.754
-1.83%
$7.12 million $877,484
Jun 13, 2024 $0.768
+2.94%
$7.25 million $2.81 million
Jun 12, 2024 $0.746
+4.59%
$7.05 million $1.98 million
Jun 11, 2024 $0.713
+1.88%
$6.74 million $2.03 million
Jun 10, 2024 $0.7
-2.64%
$6.61 million $3.21 million
Jun 9, 2024 $0.719
-0.81%
$6.79 million $2.38 million
Jun 8, 2024 $0.725
-5.01%
$6.77 million $2.27 million
Jun 7, 2024 $0.763
-3.22%
$7.13 million $1.2 million
Jun 6, 2024 $0.789
+2.65%
$7.37 million $1.99 million
Jun 5, 2024 $0.768
+1.50%
$7.18 million $2.74 million
Jun 4, 2024 $0.757
-9.16%
$7.07 million $5.7 million
Jun 3, 2024 $0.833
-2.96%
$7.79 million $1.54 million
Jun 2, 2024 $0.859
-2.77%
$8.02 million $1.87 million
Jun 1, 2024 $0.883
+0.37%
$8.16 million $2.11 million
May 31, 2024 $0.88
+0.30%
$8.13 million $6.07 million
May 30, 2024 $0.877
-0.49%
$8.11 million $1.56 million
May 29, 2024 $0.882
-2.11%
$8.15 million $1.28 million
May 28, 2024 $0.901
-2.59%
$8.33 million $1.41 million
May 27, 2024 $0.925
+3.81%
$8.55 million $2.71 million
May 26, 2024 $0.891
+1.70%
$8.23 million $1.16 million
May 25, 2024 $0.876
+1.43%
$8.1 million $1.08 million
May 24, 2024 $0.864
-2.90%
$7.98 million $1.84 million
May 23, 2024 $0.889
-1.26%
$8.22 million $2.7 million
May 22, 2024 $0.901
-4.74%
$8.33 million $2.6 million
May 21, 2024 $0.946
-3.19%
$8.74 million $4.25 million
May 20, 2024 $0.977
+8.98%
$9.03 million $4.3 million
May 19, 2024 $0.896
+0.51%
$8.28 million $5.55 million
May 18, 2024 $0.892
+0.40%
$8.24 million $1.17 million
May 17, 2024 $0.888
+0.44%
$8.21 million $1.62 million
May 16, 2024 $0.884
-4.30%
$8.17 million $2.89 million
May 15, 2024 $0.924
+7.62%
$8.54 million $1.82 million
May 14, 2024 $0.858
-2.10%
$7.94 million $1.17 million
May 13, 2024 $0.877
+0.19%
$8.11 million $1.53 million
May 12, 2024 $0.875
-4.87%
$8.09 million $3.81 million
May 11, 2024 $0.92
+0.70%
$8.5 million $1.5 million
May 10, 2024 $0.914
-7.33%
$8.44 million $2.22 million
May 9, 2024 $0.986
+1.13%
$9.11 million $1.62 million
May 8, 2024 $0.975
-1.38%
$9.01 million $2.04 million
May 7, 2024 $0.988
-9.32%
$9.14 million $4.02 million
May 6, 2024 $1.09
-1.86%
$10.08 million $2.84 million
May 5, 2024 $1.11
-0.14%
$10.27 million $2.93 million
May 4, 2024 $1.11
+4.60%
$10.28 million $4.41 million
May 3, 2024 $1.06
+1.60%
$9.83 million $3.35 million
May 2, 2024 $1.05
+3.13%
$9.68 million $1.93 million
May 1, 2024 $1.01
+3.65%
$9.38 million $1.96 million
Apr 30, 2024 $0.972
-2.92%
$8.99 million $2.01 million
Apr 29, 2024 $1
-0.82%
$9.26 million $1.77 million
Apr 28, 2024 $1.01
+0.44%
$9.33 million $3.26 million