Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.6
+8.99%
$ 13.63 million $ 1.56 million
Feb 8, 2024 $ 1.47
+2.22%
$ 12.5 million $ 2.25 million
Feb 7, 2024 $ 1.44
+1.39%
$ 12.23 million $ 1.99 million
Feb 6, 2024 $ 1.42
+0.58%
$ 12.06 million $ 1.23 million
Feb 5, 2024 $ 1.41
-0.30%
$ 11.99 million $ 1.29 million
Feb 4, 2024 $ 1.41
+0.15%
$ 12.03 million $ 1.48 million
Feb 3, 2024 $ 1.41
+1.54%
$ 12.01 million $ 1.26 million
Feb 2, 2024 $ 1.39
-1.36%
$ 11.83 million $ 1.31 million
Feb 1, 2024 $ 1.41
-6.65%
$ 11.99 million $ 1.23 million
Jan 31, 2024 $ 1.51
+1.08%
$ 12.85 million $ 1.44 million
Jan 30, 2024 $ 1.49
+13.94%
$ 12.71 million $ 1.73 million
Jan 29, 2024 $ 1.31
+3.04%
$ 11.16 million $ 1.61 million
Jan 28, 2024 $ 1.27
-4.82%
$ 10.83 million $ 1.8 million
Jan 27, 2024 $ 1.34
+2.05%
$ 10.57 million $ 1.52 million
Jan 26, 2024 $ 1.31
+1.59%
$ 10.36 million $ 1.94 million
Jan 25, 2024 $ 1.29
-1.87%
$ 10.2 million $ 1.43 million
Jan 24, 2024 $ 1.31
+4.55%
$ 10.4 million $ 2.86 million
Jan 23, 2024 $ 1.26
+1.08%
$ 9.94 million $ 2.08 million
Jan 22, 2024 $ 1.24
-12.44%
$ 9.84 million $ 2.56 million
Jan 21, 2024 $ 1.42
+8.24%
$ 11.24 million $ 3.47 million
Jan 20, 2024 $ 1.31
+0.98%
$ 10.38 million $ 2.57 million
Jan 19, 2024 $ 1.3
-8.61%
$ 10.28 million $ 2.82 million
Jan 18, 2024 $ 1.42
-1.55%
$ 11.25 million $ 3 million
Jan 17, 2024 $ 1.44
-5.02%
$ 11.43 million $ 2.25 million
Jan 16, 2024 $ 1.52
+8.99%
$ 12.03 million $ 1.53 million
Jan 15, 2024 $ 1.4
-0.54%
$ 11.04 million $ 1.91 million
Jan 14, 2024 $ 1.4
-39.84%
$ 11.1 million $ 1.99 million
Jan 13, 2024 $ 2.3
-0.87%
$ 18.17 million $ 1.9 million
Jan 12, 2024 $ 2.3
-14.10%
$ 18.21 million $ 1.7 million
Jan 11, 2024 $ 2.68
+66.47%
$ 21.19 million $ 2.67 million
Jan 10, 2024 $ 1.61
+12.78%
$ 12.73 million $ 2.32 million
Jan 9, 2024 $ 1.43
-4.17%
$ 11.29 million $ 2.63 million
Jan 8, 2024 $ 1.5
-11.30%
$ 11.88 million $ 252,360
Jan 7, 2024 $ 1.69
-14.73%
$ 13.39 million $ 2.97 million
Jan 6, 2024 $ 1.99
+27.46%
$ 15.71 million $ 2.93 million
Jan 5, 2024 $ 1.56
-2.54%
$ 12.33 million $ 2.65 million
Jan 4, 2024 $ 1.6
+4.60%
$ 12.65 million $ 2.79 million
Jan 3, 2024 $ 1.53
-16.89%
$ 12.09 million $ 3.29 million
Jan 2, 2024 $ 1.84
-0.31%
$ 14.53 million $ 1.88 million
Jan 1, 2024 $ 1.84
+0.79%
$ 14.58 million $ 2.01 million
Dec 31, 2023 $ 1.83
-13.13%
$ 14.47 million $ 3.06 million
Dec 30, 2023 $ 2.1
+20.80%
$ 16.63 million $ 2.49 million
Dec 29, 2023 $ 1.74
-11.14%
$ 13.76 million $ 2.07 million
Dec 28, 2023 $ 1.96
-34.13%
$ 15.48 million $ 2.86 million
Dec 27, 2023 $ 3.03
+79.72%
$ 23.96 million $ 1.84 million
Dec 26, 2023 $ 1.68
+15.44%
$ 13.33 million $ 1.93 million
Dec 25, 2023 $ 1.46
-5.42%
$ 11.55 million $ 1.86 million
Dec 24, 2023 $ 1.54
+22.86%
$ 12.21 million $ 3 million
Dec 23, 2023 $ 1.25
+7.58%
$ 9.92 million $ 1.68 million
Dec 22, 2023 $ 1.17
+2.21%
$ 9.22 million $ 1.72 million