Coinranking
Crust Network Historical Data
CRU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.466 | +2.45% | ||
| Sep 27, 2024 | $0.455 | +2.78% | ||
| Sep 26, 2024 | $0.442 | +1.48% | ||
| Sep 25, 2024 | $0.436 | -4.51% | ||
| Sep 24, 2024 | $0.457 | -0.09% | ||
| Sep 23, 2024 | $0.456 | +10.40% | ||
| Sep 22, 2024 | $0.413 | -1.17% | ||
| Sep 21, 2024 | $0.418 | +0.72% | ||
| Sep 20, 2024 | $0.414 | -3.49% | ||
| Sep 19, 2024 | $0.429 | +3.50% | ||
| Sep 18, 2024 | $0.414 | +6.96% | ||
| Sep 17, 2024 | $0.387 | -1.77% | ||
| Sep 16, 2024 | $0.394 | -6.34% | ||
| Sep 15, 2024 | $0.42 | +2.87% | ||
| Sep 14, 2024 | $0.408 | -2.19% | ||
| Sep 13, 2024 | $0.417 | +7.23% | ||
| Sep 12, 2024 | $0.389 | +1.85% | ||
| Sep 11, 2024 | $0.382 | -4.24% | ||
| Sep 10, 2024 | $0.4 | -2.27% | ||
| Sep 9, 2024 | $0.41 | -3.95% | ||
| Sep 8, 2024 | $0.427 | +4.57% | ||
| Sep 7, 2024 | $0.409 | +2.48% | ||
| Sep 6, 2024 | $0.399 | -3.94% | ||
| Sep 5, 2024 | $0.416 | -1.27% | ||
| Sep 4, 2024 | $0.421 | +0.54% | ||
| Sep 3, 2024 | $0.419 | -4.73% | ||
| Sep 2, 2024 | $0.44 | +0.76% | ||
| Sep 1, 2024 | $0.436 | -3.40% | ||
| Aug 31, 2024 | $0.452 | -0.69% | ||
| Aug 30, 2024 | $0.455 | +2.74% | ||
| Aug 29, 2024 | $0.443 | -1.53% | ||
| Aug 28, 2024 | $0.45 | -0.29% | ||
| Aug 27, 2024 | $0.451 | -3.89% | ||
| Aug 26, 2024 | $0.469 | -3.90% | ||
| Aug 25, 2024 | $0.488 | +1.28% | ||
| Aug 24, 2024 | $0.481 | +4.19% | ||
| Aug 23, 2024 | $0.462 | +3.55% | ||
| Aug 22, 2024 | $0.447 | -0.65% | ||
| Aug 21, 2024 | $0.45 | +0.04% | ||
| Aug 20, 2024 | $0.449 | +2.20% | ||
| Aug 19, 2024 | $0.44 | -1.69% | ||
| Aug 18, 2024 | $0.447 | +1.72% | ||
| Aug 17, 2024 | $0.44 | +3.92% | ||
| Aug 16, 2024 | $0.423 | -0.29% | ||
| Aug 15, 2024 | $0.424 | -3.11% | ||
| Aug 14, 2024 | $0.438 | -1.68% | ||
| Aug 13, 2024 | $0.446 | -4.81% | ||
| Aug 12, 2024 | $0.467 | +1.20% | ||
| Aug 11, 2024 | $0.461 | -6.46% | ||
| Aug 10, 2024 | $0.493 | +6.18% | ||