Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.415
-12.89%
$3.92 million $2.31 million
Aug 4, 2024 $0.476
-2.89%
$4.5 million $749,742
Aug 3, 2024 $0.49
-3.38%
$4.63 million $687,718
Aug 2, 2024 $0.508
-4.73%
$4.79 million $772,484
Aug 1, 2024 $0.533
-5.97%
$5.03 million $643,269
Jul 31, 2024 $0.567
-0.18%
$5.35 million $648,977
Jul 30, 2024 $0.569
-1.31%
$5.37 million $592,047
Jul 29, 2024 $0.576
-3.36%
$5.44 million $736,203
Jul 28, 2024 $0.596
+1.46%
$5.63 million $636,676
Jul 27, 2024 $0.587
-2.75%
$5.55 million $764,214
Jul 26, 2024 $0.604
-0.57%
$5.7 million $1.37 million
Jul 25, 2024 $0.607
+2.37%
$5.74 million $870,216
Jul 24, 2024 $0.593
-4.90%
$5.6 million $1.13 million
Jul 23, 2024 $0.624
-1.68%
$5.89 million $917,980
Jul 22, 2024 $0.635
-0.86%
$5.99 million $5.57 million
Jul 21, 2024 $0.64
-1.57%
$6.04 million $1.42 million
Jul 20, 2024 $0.65
-0.84%
$6.14 million $1.02 million
Jul 19, 2024 $0.656
+6.29%
$6.19 million $1.14 million
Jul 18, 2024 $0.617
-0.65%
$5.83 million $1.01 million
Jul 17, 2024 $0.621
+0.68%
$5.86 million $1.36 million
Jul 16, 2024 $0.617
+0.94%
$5.82 million $1.3 million
Jul 15, 2024 $0.611
+3.19%
$5.77 million $1.57 million
Jul 14, 2024 $0.592
+2.80%
$5.59 million $878,131
Jul 13, 2024 $0.576
-1.39%
$5.44 million $1.47 million
Jul 12, 2024 $0.584
-0.91%
$5.52 million $1.62 million
Jul 11, 2024 $0.589
-1.30%
$5.57 million $1.4 million
Jul 10, 2024 $0.597
-0.82%
$5.64 million $696,483
Jul 9, 2024 $0.602
+0.47%
$5.69 million $2.12 million
Jul 8, 2024 $0.599
+0.09%
$5.66 million $2.03 million
Jul 7, 2024 $0.599
+0.40%
$5.65 million $2.09 million
Jul 6, 2024 $0.596
+5.43%
$5.63 million $2.53 million
Jul 5, 2024 $0.566
-8.11%
$5.34 million $4.58 million
Jul 4, 2024 $0.617
-11.52%
$5.82 million $3.21 million
Jul 3, 2024 $0.697
+1.05%
$6.58 million $3.56 million
Jul 2, 2024 $0.69
-2.58%
$6.51 million $1.87 million
Jul 1, 2024 $0.708
+1.48%
$6.69 million $3.2 million
Jun 30, 2024 $0.698
-1.83%
$6.59 million $1.85 million
Jun 29, 2024 $0.711
+7.17%
$6.71 million $3.58 million
Jun 28, 2024 $0.663
-0.04%
$6.26 million $1.48 million
Jun 27, 2024 $0.663
-3.19%
$6.27 million $2.83 million
Jun 26, 2024 $0.685
-2.50%
$6.47 million $1.8 million
Jun 25, 2024 $0.703
+8.25%
$6.64 million $673,941
Jun 24, 2024 $0.649
-0.83%
$6.13 million $2.79 million
Jun 23, 2024 $0.655
-1.91%
$6.18 million $2.1 million
Jun 22, 2024 $0.667
-2.13%
$6.3 million $1.55 million
Jun 21, 2024 $0.682
-2.79%
$6.44 million $1.96 million
Jun 20, 2024 $0.701
+1.26%
$6.62 million $2.32 million
Jun 19, 2024 $0.693
+0.30%
$6.54 million $2.64 million
Jun 18, 2024 $0.691
-3.28%
$6.52 million $2.76 million
Jun 17, 2024 $0.714
-2.89%
$6.74 million $1.36 million