Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.86
+5.80%
$ 15.85 million $ 5.77 million
Mar 29, 2024 $ 1.76
+0.51%
$ 14.99 million $ 4.41 million
Mar 28, 2024 $ 1.75
+12.81%
$ 14.91 million $ 3.55 million
Mar 27, 2024 $ 1.55
-8.19%
$ 13.22 million $ 4.16 million
Mar 26, 2024 $ 1.69
-6.81%
$ 14.39 million $ 4.86 million
Mar 25, 2024 $ 1.81
+4.07%
$ 15.44 million $ 5.43 million
Mar 24, 2024 $ 1.74
+18.37%
$ 14.84 million $ 3.27 million
Mar 23, 2024 $ 1.47
-0.02%
$ 12.54 million $ 3.8 million
Mar 22, 2024 $ 1.47
-40.61%
$ 12.54 million $ 2.27 million
Mar 21, 2024 $ 2.48
+51.64%
$ 21.14 million $ 3.11 million
Mar 20, 2024 $ 1.64
-36.26%
$ 13.94 million $ 3.17 million
Mar 19, 2024 $ 2.58
-4.40%
$ 21.96 million $ 2.45 million
Mar 18, 2024 $ 2.7
+56.77%
$ 22.95 million $ 2.23 million
Mar 17, 2024 $ 1.72
+0.24%
$ 14.64 million $ 3.63 million
Mar 16, 2024 $ 1.72
-3.92%
$ 14.6 million $ 2.65 million
Mar 15, 2024 $ 1.79
-1.42%
$ 15.2 million $ 2.32 million
Mar 14, 2024 $ 1.81
-4.52%
$ 15.42 million $ 2.46 million
Mar 13, 2024 $ 1.9
-2.04%
$ 16.15 million $ 2.86 million
Mar 12, 2024 $ 1.94
+6.42%
$ 16.49 million $ 3.45 million
Mar 11, 2024 $ 1.82
+2.31%
$ 15.49 million $ 3.53 million
Mar 10, 2024 $ 1.78
-6.42%
$ 15.14 million $ 4.03 million
Mar 9, 2024 $ 1.9
-3.46%
$ 16.18 million $ 3.11 million
Mar 8, 2024 $ 1.97
-1.73%
$ 16.76 million $ 3.43 million
Mar 7, 2024 $ 2
+8.59%
$ 17.05 million $ 5.33 million
Mar 6, 2024 $ 1.84
-3.20%
$ 15.7 million $ 3.49 million
Mar 5, 2024 $ 1.91
+2.93%
$ 16.24 million $ 3.85 million
Mar 4, 2024 $ 1.85
-1.71%
$ 15.79 million $ 1.71 million
Mar 3, 2024 $ 1.89
+0.34%
$ 16.06 million $ 2.41 million
Mar 2, 2024 $ 1.88
+0.06%
$ 16 million $ 2.24 million
Mar 1, 2024 $ 1.88
-6.09%
$ 16 million $ 1.39 million
Feb 29, 2024 $ 2
+1.66%
$ 17.05 million $ 1.3 million
Feb 28, 2024 $ 1.97
-1.46%
$ 16.79 million $ 1.34 million
Feb 27, 2024 $ 2
-4.25%
$ 17.04 million $ 1.46 million
Feb 26, 2024 $ 2.09
+3.43%
$ 17.79 million $ 2.06 million
Feb 25, 2024 $ 2.02
+4.04%
$ 17.2 million $ 1.25 million
Feb 24, 2024 $ 1.94
-9.82%
$ 16.53 million $ 1.74 million
Feb 23, 2024 $ 2.15
-7.50%
$ 18.33 million $ 1.49 million
Feb 22, 2024 $ 2.33
+2.00%
$ 19.82 million $ 1.62 million
Feb 21, 2024 $ 2.28
-13.51%
$ 19.43 million $ 2.23 million
Feb 20, 2024 $ 2.6
+23.04%
$ 22.18 million $ 492,515
Feb 19, 2024 $ 2.11
+16.34%
$ 18 million $ 1.72 million
Feb 18, 2024 $ 1.82
+0.79%
$ 15.47 million $ 1.25 million
Feb 17, 2024 $ 1.8
-4.19%
$ 15.35 million $ 1.16 million
Feb 16, 2024 $ 1.88
-5.30%
$ 16.01 million $ 1.35 million
Feb 15, 2024 $ 1.98
+3.41%
$ 16.9 million $ 1.67 million
Feb 14, 2024 $ 1.92
+0.56%
$ 16.34 million $ 1.44 million
Feb 13, 2024 $ 1.91
-4.08%
$ 16.25 million $ 1.46 million
Feb 12, 2024 $ 1.99
+4.13%
$ 16.94 million $ 2.44 million
Feb 11, 2024 $ 1.91
+8.12%
$ 16.27 million $ 1.68 million
Feb 10, 2024 $ 1.77
+10.40%
$ 15.05 million $ 2.02 million