Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0108
+0.00%
$ 215,465 $ 11,638
Apr 16, 5 PM $ 0.0108
-0.27%
$ 215,465 $ 11,613
Apr 16, 4 PM $ 0.0109
+0.03%
$ 216,050 $ 11,695
Apr 16, 3 PM $ 0.0109
-0.01%
$ 215,978 $ 11,684
Apr 16, 2 PM $ 0.0109
-0.01%
$ 216,000 $ 11,781
Apr 16, 1 PM $ 0.0109
+0.26%
$ 216,021 $ 11,754
Apr 16, 12 PM $ 0.0108
-0.27%
$ 215,464 $ 11,992
Apr 16, 11 AM $ 0.0109
+0.29%
$ 216,050 $ 11,969
Apr 16, 10 AM $ 0.0108
+0.53%
$ 215,417 $ 12,030
Apr 16, 9 AM $ 0.0108
+0.18%
$ 214,290 $ 11,375
Apr 16, 8 AM $ 0.0108
+0.27%
$ 214,487 $ 11,550
Apr 16, 7 AM $ 0.0108
+0.00%
$ 213,901 $ 11,518
Apr 16, 6 AM $ 0.0108
-0.18%
$ 213,901 $ 12,643
Apr 16, 5 AM $ 0.0108
-0.02%
$ 214,292 $ 12,605
Apr 16, 4 AM $ 0.0108
+0.00%
$ 214,338 $ 12,635
Apr 16, 3 AM $ 0.0108
-0.15%
$ 214,338 $ 12,757
Apr 16, 2 AM $ 0.0108
+0.19%
$ 214,650 $ 12,352
Apr 16, 1 AM $ 0.0108
+0.18%
$ 214,252 $ 11,266
Apr 16, 12 AM $ 0.0108
+0.28%
$ 213,858 $ 11,247
Apr 15, 11 PM $ 0.0107
-0.09%
$ 213,267 $ 11,301
Apr 15, 10 PM $ 0.0107
-0.05%
$ 213,464 $ 11,299
Apr 15, 9 PM $ 0.0107
-0.19%
$ 213,565 $ 11,286
Apr 15, 8 PM $ 0.0108
+0.07%
$ 213,976 $ 11,198
Apr 15, 7 PM $ 0.0108
-0.13%
$ 213,818 $ 11,151
Apr 15, 6 PM $ 0.0108
+0.09%
$ 214,094 $ 11,224
Apr 15, 5 PM $ 0.0108
+0.00%
$ 213,896 $ 11,283
Apr 15, 4 PM $ 0.0108
+0.19%
$ 213,898 $ 11,218
Apr 15, 3 PM $ 0.0107
+0.00%
$ 213,500 $ 11,254
Apr 15, 2 PM $ 0.0107
-0.21%
$ 213,500 $ 11,251
Apr 15, 1 PM $ 0.0108
+0.77%
$ 213,948 $ 11,231
Apr 15, 12 PM $ 0.0107
-0.09%
$ 212,307 $ 11,164
Apr 15, 11 AM $ 0.0107
-0.37%
$ 212,506 $ 11,184
Apr 15, 10 AM $ 0.0107
-0.19%
$ 213,301 $ 11,044
Apr 15, 9 AM $ 0.0107
+0.10%
$ 213,699 $ 11,112
Apr 15, 8 AM $ 0.0107
+0.08%
$ 213,477 $ 11,005
Apr 15, 7 AM $ 0.0107
-2.01%
$ 213,301 $ 10,951
Apr 15, 6 AM $ 0.0109
+0.18%
$ 217,675 $ 9,738
Apr 15, 5 AM $ 0.0109
+0.00%
$ 217,277 $ 9,742
Apr 15, 4 AM $ 0.0109
+0.00%
$ 217,277 $ 9,721
Apr 15, 3 AM $ 0.0109
+0.18%
$ 217,277 $ 9,722
Apr 15, 2 AM $ 0.0109
+0.00%
$ 216,880 $ 9,684
Apr 15, 1 AM $ 0.0109
-0.18%
$ 216,880 $ 9,834
Apr 15, 12 AM $ 0.0109
+0.00%
$ 217,277 $ 10,894
Apr 14, 11 PM $ 0.0109
-0.27%
$ 217,277 $ 11,280
Apr 14, 10 PM $ 0.0109
+0.00%
$ 217,276 $ 11,538
Apr 14, 9 PM $ 0.0109
+0.00%
$ 217,276 $ 11,578
Apr 14, 8 PM $ 0.0109
-0.26%
$ 217,267 $ 11,535
Apr 14, 7 PM $ 0.011
-0.26%
$ 217,843 $ 11,520
Apr 14, 6 PM $ 0.011
-0.01%
$ 218,411 $ 11,630
Apr 14, 5 PM $ 0.011
-0.28%
$ 217,907 $ 11,608