Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 PM $0.00814
-0.13%
$162,858 $6,984
Oct 15, 6 PM $0.00815
+0.00%
$163,075 $6,981
Oct 15, 5 PM $0.00815
-0.03%
$163,075 $6,981
Oct 15, 4 PM $0.00816
+0.44%
$163,119 $6,981
Oct 15, 3 PM $0.00812
-1.73%
$162,409 $6,962
Oct 15, 2 PM $0.00826
+0.05%
$165,262 $7,494
Oct 15, 1 PM $0.00826
-0.06%
$165,186 $7,488
Oct 15, 12 PM $0.00826
+0.00%
$165,281 $7,465
Oct 15, 11 AM $0.00826
+0.00%
$165,281 $7,630
Oct 15, 10 AM $0.00826
-0.01%
$165,287 $7,632
Oct 15, 9 AM $0.00827
+0.00%
$165,307 $7,470
Oct 15, 8 AM $0.00827
-1.91%
$165,305 $7,448
Oct 15, 7 AM $0.00843
+0.15%
$168,517 $7,388
Oct 15, 6 AM $0.00841
-0.03%
$168,263 $6,936
Oct 15, 5 AM $0.00842
+0.00%
$168,313 $6,876
Oct 15, 4 AM $0.00842
+0.00%
$168,313 $6,876
Oct 15, 3 AM $0.00842
+0.05%
$168,316 $6,876
Oct 15, 2 AM $0.00841
-1.67%
$168,225 $6,746
Oct 15, 1 AM $0.00855
-0.06%
$171,080 $6,958
Oct 15, 12 AM $0.00856
+0.00%
$171,189 $6,327
Oct 14, 11 PM $0.00856
+0.00%
$171,189 $6,329
Oct 14, 10 PM $0.00856
+0.00%
$171,189 $7,127
Oct 14, 9 PM $0.00856
+0.00%
$171,189 $7,127
Oct 14, 8 PM $0.00856
+0.00%
$171,189 $7,344
Oct 14, 7 PM $0.00856
+0.00%
$171,189 $7,344
Oct 14, 6 PM $0.00856
+0.02%
$171,189 $7,408
Oct 14, 5 PM $0.00856
-0.02%
$171,158 $7,410
Oct 14, 4 PM $0.00856
+0.11%
$171,189 $7,507
Oct 14, 3 PM $0.00855
+3.73%
$171,005 $7,561
Oct 14, 2 PM $0.00823
+0.05%
$164,699 $1,996
Oct 14, 1 PM $0.00823
-0.12%
$164,618 $7,209
Oct 14, 12 PM $0.00824
-0.53%
$164,821 $7,209
Oct 14, 11 AM $0.00828
-0.33%
$165,696 $6,511
Oct 14, 10 AM $0.00831
+0.03%
$166,247 $7,668
Oct 14, 9 AM $0.00831
-0.12%
$166,195 $7,962
Oct 14, 8 AM $0.00832
-1.30%
$166,395 $8,031
Oct 14, 7 AM $0.00843
+0.00%
$168,592 $6,558
Oct 14, 6 AM $0.00843
+0.00%
$168,592 $8,008
Oct 14, 5 AM $0.00843
+0.00%
$168,592 $8,008
Oct 14, 4 AM $0.00843
+0.00%
$168,592 $8,008
Oct 14, 3 AM $0.00843
+0.01%
$168,592 $8,042
Oct 14, 2 AM $0.00843
+2.99%
$168,571 $8,605
Oct 14, 1 AM $0.00818
+0.00%
$163,678 $6,926
Oct 14, 12 AM $0.00818
-0.19%
$163,677 $8,465
Oct 13, 11 PM $0.0082
+0.00%
$163,997 $8,494
Oct 13, 10 PM $0.0082
+0.00%
$163,997 $8,529
Oct 13, 9 PM $0.0082
+0.00%
$163,997 $8,548
Oct 13, 8 PM $0.0082
-0.06%
$163,997 $8,768
Oct 13, 7 PM $0.0082
-0.40%
$164,095 $8,768
Oct 13, 6 PM $0.00824
-0.30%
$164,756 $8,539