Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0104
+0.00%
$207,773 $9,080
Aug 23, 6 AM $0.0104
+0.03%
$207,773 $9,080
Aug 23, 5 AM $0.0104
-0.02%
$207,714 $9,080
Aug 23, 4 AM $0.0104
+0.20%
$207,749 $9,032
Aug 23, 3 AM $0.0104
+0.00%
$207,340 $8,906
Aug 23, 2 AM $0.0104
+0.00%
$207,340 $8,951
Aug 23, 1 AM $0.0104
+0.00%
$207,340 $9,001
Aug 23, 12 AM $0.0104
-0.31%
$207,340 $9,001
Aug 22, 11 PM $0.0104
+0.00%
$207,990 $8,999
Aug 22, 10 PM $0.0104
+0.00%
$207,990 $9,007
Aug 22, 9 PM $0.0104
+0.00%
$207,990 $9,011
Aug 22, 8 PM $0.0104
+0.00%
$207,990 $9,032
Aug 22, 7 PM $0.0104
+0.00%
$207,990 $9,032
Aug 22, 6 PM $0.0104
+0.00%
$207,990 $9,087
Aug 22, 5 PM $0.0104
+0.00%
$207,992 $8,950
Aug 22, 4 PM $0.0104
-0.57%
$207,992 $8,950
Aug 22, 3 PM $0.0105
-0.08%
$209,182 $470
Aug 22, 2 PM $0.0105
+0.37%
$209,352 $10,434
Aug 22, 1 PM $0.0104
+0.00%
$208,572 $10,399
Aug 22, 12 PM $0.0104
+0.00%
$208,572 $10,399
Aug 22, 11 AM $0.0104
+0.00%
$208,572 $10,476
Aug 22, 10 AM $0.0104
+0.02%
$208,572 $10,476
Aug 22, 9 AM $0.0104
-0.02%
$208,539 $10,489
Aug 22, 8 AM $0.0104
-0.17%
$208,572 $10,358
Aug 22, 7 AM $0.0104
+0.04%
$208,932 $10,704
Aug 22, 6 AM $0.0104
-0.01%
$208,842 $11,081
Aug 22, 5 AM $0.0104
+0.35%
$208,871 $10,916
Aug 22, 4 AM $0.0104
+0.00%
$208,133 $11,101
Aug 22, 3 AM $0.0104
+0.00%
$208,133 $11,101
Aug 22, 2 AM $0.0104
-0.58%
$208,133 $11,168
Aug 22, 1 AM $0.0105
+0.00%
$209,352 $11,118
Aug 22, 12 AM $0.0105
-0.01%
$209,352 $11,119
Aug 21, 11 PM $0.0105
+0.19%
$209,378 $11,100
Aug 21, 10 PM $0.0104
+0.21%
$208,972 $11,165
Aug 21, 9 PM $0.0104
-0.36%
$208,539 $11,161
Aug 21, 8 PM $0.0105
-0.03%
$209,295 $11,110
Aug 21, 7 PM $0.0105
+0.78%
$209,352 $11,260
Aug 21, 6 PM $0.0104
+0.02%
$207,734 $11,205
Aug 21, 5 PM $0.0104
-0.02%
$207,691 $11,205
Aug 21, 4 PM $0.0104
+0.02%
$207,734 $11,232
Aug 21, 3 PM $0.0104
+3.11%
$207,688 $19,726
Aug 21, 2 PM $0.0101
+0.00%
$201,420 $9,713
Aug 21, 1 PM $0.0101
+0.00%
$201,420 $10,688
Aug 21, 12 PM $0.0101
-0.03%
$201,420 $10,688
Aug 21, 11 AM $0.0101
+0.03%
$201,489 $10,688
Aug 21, 10 AM $0.0101
-0.10%
$201,420 $9,838
Aug 21, 9 AM $0.0101
+0.00%
$201,629 $10,630
Aug 21, 8 AM $0.0101
-0.28%
$201,626 $10,775
Aug 21, 7 AM $0.0101
-0.77%
$202,199 $10,403
Aug 21, 6 AM $0.0102
-0.06%
$203,777 $10,026