Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.72
+8.90%
$5.7 million $2.84 million
Nov 29, 2023 $0.662
+11.97%
$5.24 million $1.32 million
Nov 28, 2023 $0.591
-1.90%
$4.68 million $1.78 million
Nov 27, 2023 $0.602
-7.07%
$4.77 million $2.04 million
Nov 26, 2023 $0.648
+3.30%
$5.13 million $1.97 million
Nov 25, 2023 $0.628
-5.90%
$4.97 million $2.14 million
Nov 24, 2023 $0.667
+9.23%
$5.28 million $691,412
Nov 23, 2023 $0.611
-4.01%
$4.83 million $2.03 million
Nov 22, 2023 $0.636
+4.04%
$5.03 million $2.25 million
Nov 21, 2023 $0.611
-7.29%
$4.83 million $2.09 million
Nov 20, 2023 $0.659
-6.87%
$5.21 million $1.47 million
Nov 19, 2023 $0.708
+7.12%
$5.6 million $1.02 million
Nov 18, 2023 $0.661
+1.40%
$5.23 million $966,975
Nov 17, 2023 $0.651
-5.52%
$5.15 million $1.28 million
Nov 16, 2023 $0.689
-5.55%
$5.46 million $2.53 million
Nov 15, 2023 $0.73
+4.60%
$5.78 million $1.6 million
Nov 14, 2023 $0.698
-54.39%
$5.52 million $1.63 million
Nov 13, 2023 $1.5
-8.53%
$11.84 million $470,670
Nov 12, 2023 $1.64
+119.86%
$12.94 million $725,562
Nov 11, 2023 $0.744
-8.10%
$5.89 million $1.37 million
Nov 10, 2023 $0.81
+4.38%
$6.41 million $3.98 million
Nov 9, 2023 $0.776
-3.43%
$6.29 million $4.21 million
Nov 8, 2023 $0.803
+3.09%
$6.52 million $1.83 million
Nov 7, 2023 $0.779
+9.09%
$6.32 million $3.34 million
Nov 6, 2023 $0.714
-10.18%
$5.79 million $4.91 million
Nov 5, 2023 $0.795
+18.04%
$6.29 million $1.88 million
Nov 4, 2023 $0.674
+10.46%
$5.33 million $1.43 million
Nov 3, 2023 $0.61
-0.66%
$4.83 million $1.82 million
Nov 2, 2023 $0.614
-10.22%
$4.86 million $1.79 million
Nov 1, 2023 $0.684
+15.76%
$5.41 million $1.75 million
Oct 31, 2023 $0.591
-3.07%
$4.68 million $1.86 million
Oct 30, 2023 $0.61
+4.56%
$4.82 million $763,014
Oct 29, 2023 $0.583
+5.63%
$4.61 million $2.01 million
Oct 28, 2023 $0.552
+6.61%
$4.37 million $695,360
Oct 27, 2023 $0.518
+0.20%
$4.1 million $1.48 million
Oct 26, 2023 $0.517
-0.17%
$4.09 million $1.64 million
Oct 25, 2023 $0.517
-1.61%
$4.09 million $1.61 million
Oct 24, 2023 $0.526
+2.69%
$4.16 million $1.77 million
Oct 23, 2023 $0.512
+0.43%
$4.05 million $1.82 million
Oct 22, 2023 $0.51
-2.27%
$4.03 million $2 million
Oct 21, 2023 $0.522
-0.18%
$4.13 million $3.35 million
Oct 20, 2023 $0.523
+4.33%
$4.14 million $2.73 million
Oct 19, 2023 $0.501
-3.27%
$3.96 million $1.93 million
Oct 18, 2023 $0.518
-0.19%
$4.1 million $1.57 million
Oct 17, 2023 $0.519
-1.58%
$4.11 million $1.02 million
Oct 16, 2023 $0.527
-1.94%
$4.17 million $652,211
Oct 15, 2023 $0.537
-1.15%
$4.25 million $1.27 million
Oct 14, 2023 $0.544
+3.21%
$4.3 million $1.2 million
Oct 13, 2023 $0.527
+1.13%
$4.17 million $880,761
Oct 12, 2023 $0.521
+0.05%
$4.12 million $1.06 million