Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.747
-3.08%
$ 5.24 million $ 2.53 million
Jul 23, 2023 $ 0.771
+8.15%
$ 5.4 million $ 4.25 million
Jul 22, 2023 $ 0.713
+0.38%
$ 5 million $ 2.52 million
Jul 21, 2023 $ 0.71
+2.09%
$ 4.98 million $ 1.07 million
Jul 20, 2023 $ 0.695
-2.75%
$ 4.88 million $ 738,785
Jul 19, 2023 $ 0.715
+0.81%
$ 5.01 million $ 1.07 million
Jul 18, 2023 $ 0.709
-6.83%
$ 4.97 million $ 1.91 million
Jul 17, 2023 $ 0.761
-1.92%
$ 5.34 million $ 969,167
Jul 16, 2023 $ 0.776
+0.79%
$ 5.44 million $ 1.66 million
Jul 15, 2023 $ 0.77
+1.49%
$ 5.4 million $ 966,466
Jul 14, 2023 $ 0.759
-2.85%
$ 5.32 million $ 805,867
Jul 13, 2023 $ 0.781
+1.28%
$ 5.48 million $ 1.5 million
Jul 12, 2023 $ 0.771
-2.12%
$ 5.41 million $ 1.5 million
Jul 11, 2023 $ 0.788
-2.80%
$ 5.53 million $ 3.05 million
Jul 10, 2023 $ 0.811
+3.15%
$ 5.68 million $ 2.01 million
Jul 9, 2023 $ 0.786
+2.25%
$ 5.51 million $ 1.91 million
Jul 8, 2023 $ 0.768
-0.06%
$ 5.39 million $ 3.02 million
Jul 7, 2023 $ 0.769
+1.23%
$ 5.39 million $ 1.86 million
Jul 6, 2023 $ 0.759
-1.90%
$ 5.33 million $ 1.29 million
Jul 5, 2023 $ 0.774
-1.37%
$ 5.43 million $ 1.39 million
Jul 4, 2023 $ 0.785
+3.11%
$ 5.5 million $ 1.91 million
Jul 3, 2023 $ 0.761
-0.09%
$ 5.34 million $ 1.41 million
Jul 2, 2023 $ 0.762
+3.79%
$ 5.34 million $ 1.59 million
Jul 1, 2023 $ 0.734
+0.63%
$ 5.15 million $ 1.22 million
Jun 30, 2023 $ 0.73
+2.65%
$ 5.12 million $ 1.35 million
Jun 29, 2023 $ 0.711
-8.67%
$ 4.98 million $ 3.23 million
Jun 28, 2023 $ 0.778
-3.18%
$ 5.46 million $ 2.41 million
Jun 27, 2023 $ 0.804
-1.88%
$ 5.64 million $ 2.29 million
Jun 26, 2023 $ 0.819
-0.66%
$ 5.74 million $ 2.64 million
Jun 25, 2023 $ 0.825
+2.77%
$ 5.78 million $ 2.52 million
Jun 24, 2023 $ 0.802
-1.57%
$ 5.63 million $ 1.42 million
Jun 23, 2023 $ 0.815
+1.47%
$ 5.72 million $ 1.02 million
Jun 22, 2023 $ 0.803
-2.32%
$ 5.63 million $ 1.33 million
Jun 21, 2023 $ 0.822
+1.72%
$ 5.77 million $ 1.54 million
Jun 20, 2023 $ 0.808
-2.02%
$ 5.67 million $ 2.19 million
Jun 19, 2023 $ 0.825
-1.59%
$ 5.79 million $ 2.01 million
Jun 18, 2023 $ 0.838
-2.26%
$ 5.88 million $ 1.58 million
Jun 17, 2023 $ 0.858
+2.34%
$ 6.02 million $ 1.25 million
Jun 16, 2023 $ 0.838
-0.14%
$ 5.88 million $ 4.52 million
Jun 15, 2023 $ 0.839
+1.32%
$ 5.88 million $ 2.39 million
Jun 14, 2023 $ 0.828
-2.35%
$ 5.81 million $ 4.48 million
Jun 13, 2023 $ 0.848
+2.33%
$ 5.95 million $ 6.31 million
Jun 12, 2023 $ 0.829
-3.62%
$ 5.81 million $ 3.92 million
Jun 11, 2023 $ 0.86
+9.50%
$ 6.03 million $ 1.91 million
Jun 10, 2023 $ 0.785
-5.89%
$ 5.51 million $ 4.87 million
Jun 9, 2023 $ 0.834
-0.28%
$ 5.85 million $ 6.96 million
Jun 8, 2023 $ 0.837
-2.74%
$ 5.87 million $ 7.42 million
Jun 7, 2023 $ 0.86
+1.68%
$ 6.03 million $ 6.57 million
Jun 6, 2023 $ 0.846
+6.27%
$ 5.93 million $ 2.78 million
Jun 5, 2023 $ 0.796
-7.58%
$ 5.58 million $ 1.33 million