Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.521
+0.56%
$4.02 million $1.54 million
Oct 10, 2023 $0.518
-6.85%
$4 million $1.32 million
Oct 9, 2023 $0.556
-3.87%
$4.29 million $980,105
Oct 8, 2023 $0.579
+1.38%
$4.46 million $1.54 million
Oct 7, 2023 $0.571
-3.20%
$4.29 million $796,365
Oct 6, 2023 $0.59
+2.75%
$4.43 million $882,631
Oct 5, 2023 $0.574
-0.54%
$4.31 million $1.22 million
Oct 4, 2023 $0.576
-0.50%
$4.33 million $651,847
Oct 3, 2023 $0.579
+0.15%
$4.35 million $1.03 million
Oct 2, 2023 $0.578
-3.56%
$4.34 million $1.27 million
Oct 1, 2023 $0.599
+6.24%
$4.5 million $1.53 million
Sep 30, 2023 $0.564
-5.25%
$4.24 million $1.53 million
Sep 29, 2023 $0.595
+8.78%
$4.47 million $1.31 million
Sep 28, 2023 $0.547
+2.24%
$4.11 million $1.53 million
Sep 27, 2023 $0.535
-6.09%
$4.02 million $1.64 million
Sep 26, 2023 $0.569
-3.36%
$4.16 million $1.48 million
Sep 25, 2023 $0.589
-1.86%
$4.31 million $872,079
Sep 24, 2023 $0.6
+1.01%
$4.39 million $2.42 million
Sep 23, 2023 $0.594
+1.48%
$4.35 million $2.48 million
Sep 22, 2023 $0.586
-1.47%
$4.28 million $2.27 million
Sep 21, 2023 $0.594
-0.63%
$4.35 million $2.03 million
Sep 20, 2023 $0.597
-0.87%
$4.37 million $1.43 million
Sep 19, 2023 $0.602
-1.76%
$4.4 million $1.72 million
Sep 18, 2023 $0.613
-1.56%
$4.48 million $2.03 million
Sep 17, 2023 $0.623
+0.92%
$4.55 million $2.5 million
Sep 16, 2023 $0.617
+0.17%
$4.51 million $3 million
Sep 15, 2023 $0.616
+1.79%
$4.5 million $2.71 million
Sep 14, 2023 $0.605
+2.07%
$4.43 million $3.61 million
Sep 13, 2023 $0.593
+1.86%
$4.34 million $1.54 million
Sep 12, 2023 $0.582
-1.08%
$4.26 million $1.22 million
Sep 11, 2023 $0.588
-3.51%
$4.3 million $1.51 million
Sep 10, 2023 $0.61
+1.72%
$4.4 million $1.02 million
Sep 9, 2023 $0.599
-1.60%
$4.32 million $1.12 million
Sep 8, 2023 $0.609
+1.12%
$4.39 million $2.21 million
Sep 7, 2023 $0.602
-2.22%
$4.34 million $1.39 million
Sep 6, 2023 $0.616
-1.72%
$4.44 million $1.31 million
Sep 5, 2023 $0.627
-2.55%
$4.52 million $6.62 million
Sep 4, 2023 $0.643
+2.15%
$4.64 million $1.8 million
Sep 3, 2023 $0.63
-5.14%
$4.54 million $3.85 million
Sep 2, 2023 $0.664
+1.77%
$4.79 million $1.18 million
Sep 1, 2023 $0.652
-0.31%
$4.7 million $2.73 million
Aug 31, 2023 $0.654
+0.42%
$4.72 million $1.17 million
Aug 30, 2023 $0.652
-4.37%
$4.7 million $2.45 million
Aug 29, 2023 $0.681
+4.01%
$4.91 million $1.59 million
Aug 28, 2023 $0.655
+1.11%
$4.72 million $850,238
Aug 27, 2023 $0.648
-2.58%
$4.67 million $1.16 million
Aug 26, 2023 $0.665
-1.38%
$4.8 million $1.93 million
Aug 25, 2023 $0.674
-7.11%
$4.86 million $626,170
Aug 24, 2023 $0.726
+1.43%
$5.24 million $890,362
Aug 23, 2023 $0.716
-0.39%
$5.16 million $880,082