Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.862
-1.97%
$ 6.04 million $ 3.59 million
Jun 3, 2023 $ 0.879
+3.31%
$ 6.16 million $ 2.49 million
Jun 2, 2023 $ 0.851
+3.07%
$ 5.97 million $ 2.71 million
Jun 1, 2023 $ 0.825
-2.67%
$ 5.79 million $ 1.4 million
May 31, 2023 $ 0.848
-8.45%
$ 5.95 million $ 2.65 million
May 30, 2023 $ 0.926
+2.63%
$ 6.49 million $ 8.51 million
May 29, 2023 $ 0.902
+1.92%
$ 6.33 million $ 8.24 million
May 28, 2023 $ 0.885
+3.51%
$ 6.21 million $ 14.62 million
May 27, 2023 $ 0.855
-0.82%
$ 6 million $ 24.84 million
May 26, 2023 $ 0.862
+4.08%
$ 6.05 million $ 9.57 million
May 25, 2023 $ 0.829
+2.57%
$ 5.81 million $ 1.89 million
May 24, 2023 $ 0.808
-3.36%
$ 5.67 million $ 3.33 million
May 23, 2023 $ 0.836
+8.73%
$ 5.86 million $ 2.67 million
May 22, 2023 $ 0.769
-11.47%
$ 5.39 million $ 3.95 million
May 21, 2023 $ 0.868
-4.18%
$ 6.09 million $ 8.98 million
May 20, 2023 $ 0.906
-2.87%
$ 6.36 million $ 13.48 million
May 19, 2023 $ 0.933
+0.45%
$ 6.54 million $ 23.39 million
May 18, 2023 $ 0.929
-7.88%
$ 6.51 million $ 10.24 million
May 17, 2023 $ 1.01
+4.87%
$ 7.07 million $ 11.62 million
May 16, 2023 $ 0.961
-1.20%
$ 6.72 million $ 18.77 million
May 15, 2023 $ 0.973
-0.43%
$ 6.8 million $ 20.06 million
May 14, 2023 $ 0.977
+1.76%
$ 6.83 million $ 15.64 million
May 13, 2023 $ 0.96
+6.59%
$ 6.71 million $ 6.09 million
May 12, 2023 $ 0.901
+0.10%
$ 6.3 million $ 12.01 million
May 11, 2023 $ 0.9
-3.03%
$ 6.29 million $ 15.14 million
May 10, 2023 $ 0.928
+10.02%
$ 6.49 million $ 8.85 million
May 9, 2023 $ 0.844
-8.49%
$ 5.9 million $ 6.72 million
May 8, 2023 $ 0.922
-4.28%
$ 6.45 million $ 15.39 million
May 7, 2023 $ 0.963
-3.42%
$ 6.73 million $ 17 million
May 6, 2023 $ 0.997
-0.72%
$ 6.97 million $ 21.77 million
May 5, 2023 $ 1
-3.58%
$ 7.02 million $ 2.34 million
May 4, 2023 $ 1.04
-3.09%
$ 7.28 million $ 2.17 million
May 3, 2023 $ 1.07
+2.57%
$ 7.51 million $ 2.17 million
May 2, 2023 $ 1.05
-2.83%
$ 7.33 million $ 2.28 million
May 1, 2023 $ 1.08
-3.63%
$ 7.54 million $ 2.22 million
Apr 30, 2023 $ 1.12
-2.58%
$ 7.82 million $ 2.6 million
Apr 29, 2023 $ 1.15
+1.79%
$ 8.03 million $ 2.18 million
Apr 28, 2023 $ 1.13
-4.05%
$ 7.89 million $ 1.68 million
Apr 27, 2023 $ 1.18
+0.76%
$ 8.22 million $ 2.26 million
Apr 26, 2023 $ 1.17
-3.26%
$ 8.16 million $ 2.42 million
Apr 25, 2023 $ 1.21
+2.70%
$ 8.44 million $ 1.75 million
Apr 24, 2023 $ 1.18
-1.76%
$ 8.22 million $ 23.11 million
Apr 23, 2023 $ 1.2
-8.60%
$ 8.36 million $ 16.78 million
Apr 22, 2023 $ 1.31
+10.12%
$ 9.15 million $ 19.76 million
Apr 21, 2023 $ 1.19
-2.82%
$ 8.31 million $ 24.8 million
Apr 20, 2023 $ 1.22
-4.43%
$ 8.55 million $ 8.51 million
Apr 19, 2023 $ 1.28
-4.85%
$ 8.95 million $ 3.95 million
Apr 18, 2023 $ 1.34
-3.68%
$ 9.4 million $ 4.36 million
Apr 17, 2023 $ 1.4
-0.36%
$ 9.76 million $ 5.75 million
Apr 16, 2023 $ 1.4
-0.39%
$ 9.8 million $ 8.88 million