Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0351
-11.13%
$ 698,606 $ 45,498
Jan 7, 2026 $ 0.0395
-4.80%
$ 786,130 $ 34,117
Jan 6, 2026 $ 0.0415
-6.73%
$ 825,744 $ 52,083
Jan 5, 2026 $ 0.0445
+5.14%
$ 885,348 $ 57,422
Jan 4, 2026 $ 0.0424
+4.21%
$ 842,036 $ 139,778
Jan 3, 2026 $ 0.0406
+10.63%
$ 808,054 $ 158,055
Jan 2, 2026 $ 0.037
+41.25%
$ 736,263 $ 219,958
Jan 1, 2026 $ 0.0262
+10.71%
$ 521,238 $ 55,896
Dec 31, 2025 $ 0.0237
+3.25%
$ 470,801 $ 48,741
Dec 30, 2025 $ 0.023
+0.13%
$ 456,849 $ 56,728
Dec 29, 2025 $ 0.023
-1.97%
$ 455,845 $ 61,981
Dec 28, 2025 $ 0.0233
+1.67%
$ 465,898 $ 45,392
Dec 27, 2025 $ 0.0229
+0.80%
$ 454,785 $ 46,776
Dec 26, 2025 $ 0.0227
-0.17%
$ 450,767 $ 44,113
Dec 25, 2025 $ 0.0227
-2.15%
$ 452,805 $ 28,757
Dec 24, 2025 $ 0.0233
+6.48%
$ 461,060 $ 27,995
Dec 23, 2025 $ 0.0218
-4.75%
$ 435,150 $ 28,175
Dec 22, 2025 $ 0.023
+0.49%
$ 456,580 $ 27,552
Dec 21, 2025 $ 0.0228
-0.97%
$ 454,782 $ 28,673
Dec 20, 2025 $ 0.0231
-3.01%
$ 457,920 $ 30,160
Dec 19, 2025 $ 0.0238
+5.42%
$ 473,210 $ 31,689
Dec 18, 2025 $ 0.0228
-5.75%
$ 448,549 $ 73,084
Dec 17, 2025 $ 0.0242
-1.07%
$ 481,858 $ 63,266
Dec 16, 2025 $ 0.0245
+2.13%
$ 487,051 $ 55,404
Dec 15, 2025 $ 0.024
-3.89%
$ 476,798 $ 53,912
Dec 14, 2025 $ 0.0251
-9.30%
$ 496,387 $ 61,490
Dec 13, 2025 $ 0.0275
-4.43%
$ 549,298 $ 23,014
Dec 12, 2025 $ 0.0287
+2.21%
$ 571,450 $ 42,829
Dec 11, 2025 $ 0.0281
-1.30%
$ 559,098 $ 33,239
Dec 10, 2025 $ 0.0285
+0.44%
$ 566,460 $ 41,996
Dec 9, 2025 $ 0.0284
-1.07%
$ 563,996 $ 26,295
Dec 8, 2025 $ 0.0287
-4.24%
$ 570,080 $ 17,804
Dec 7, 2025 $ 0.0299
-3.68%
$ 595,331 $ 22,430
Dec 6, 2025 $ 0.0311
-4.93%
$ 618,098 $ 18,208
Dec 5, 2025 $ 0.0327
+0.62%
$ 650,178 $ 16,690
Dec 4, 2025 $ 0.0325
-1.55%
$ 646,185 $ 22,996
Dec 3, 2025 $ 0.033
-2.76%
$ 656,403 $ 26,042
Dec 2, 2025 $ 0.034
+1.30%
$ 675,020 $ 29,469
Dec 1, 2025 $ 0.0335
-10.12%
$ 666,385 $ 21,958
Nov 30, 2025 $ 0.0373
+0.71%
$ 741,353 $ 28,026
Nov 29, 2025 $ 0.0371
-1.74%
$ 735,328 $ 18,592
Nov 28, 2025 $ 0.0378
-0.49%
$ 751,111 $ 27,834
Nov 27, 2025 $ 0.0383
-4.06%
$ 754,319 $ 32,744
Nov 26, 2025 $ 0.0398
-0.18%
$ 793,815 $ 37,912
Nov 25, 2025 $ 0.0399
-0.46%
$ 793,099 $ 17,360
Nov 24, 2025 $ 0.04
-6.74%
$ 797,488 $ 23,432
Nov 23, 2025 $ 0.043
+9.92%
$ 853,070 $ 32,788
Nov 22, 2025 $ 0.0392
-6.63%
$ 777,334 $ 22,283
Nov 21, 2025 $ 0.042
-5.68%
$ 835,365 $ 40,060
Nov 20, 2025 $ 0.0439
+1.47%
$ 881,345 $ 25,074