Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0234
+0.16%
$ 464,646 $ 15,949
Jan 23, 2026 $ 0.0233
-6.79%
$ 463,053 $ 22,320
Jan 22, 2026 $ 0.025
-3.92%
$ 497,693 $ 16,878
Jan 21, 2026 $ 0.0261
+2.88%
$ 516,887 $ 20,155
Jan 20, 2026 $ 0.0253
-5.09%
$ 502,567 $ 28,419
Jan 19, 2026 $ 0.0267
-4.81%
$ 530,487 $ 26,803
Jan 18, 2026 $ 0.028
+1.50%
$ 557,320 $ 23,638
Jan 17, 2026 $ 0.0275
+0.17%
$ 547,222 $ 25,870
Jan 16, 2026 $ 0.0275
-0.27%
$ 545,660 $ 29,312
Jan 15, 2026 $ 0.0276
+2.98%
$ 548,629 $ 30,110
Jan 14, 2026 $ 0.0268
-3.63%
$ 532,468 $ 49,979
Jan 13, 2026 $ 0.0278
-13.19%
$ 551,619 $ 93,781
Jan 12, 2026 $ 0.032
-9.30%
$ 635,877 $ 35,481
Jan 11, 2026 $ 0.0353
+2.61%
$ 701,410 $ 26,071
Jan 10, 2026 $ 0.0344
-3.24%
$ 683,216 $ 27,339
Jan 9, 2026 $ 0.0355
+1.07%
$ 706,092 $ 25,255
Jan 8, 2026 $ 0.0351
-11.13%
$ 698,606 $ 45,498
Jan 7, 2026 $ 0.0395
-4.80%
$ 786,130 $ 34,117
Jan 6, 2026 $ 0.0415
-6.73%
$ 825,744 $ 52,083
Jan 5, 2026 $ 0.0445
+5.14%
$ 885,348 $ 57,422
Jan 4, 2026 $ 0.0424
+4.21%
$ 842,036 $ 139,778
Jan 3, 2026 $ 0.0406
+10.63%
$ 808,054 $ 158,055
Jan 2, 2026 $ 0.037
+41.25%
$ 736,263 $ 219,958
Jan 1, 2026 $ 0.0262
+10.71%
$ 521,238 $ 55,896
Dec 31, 2025 $ 0.0237
+3.25%
$ 470,801 $ 48,741
Dec 30, 2025 $ 0.023
+0.13%
$ 456,849 $ 56,728
Dec 29, 2025 $ 0.023
-1.97%
$ 455,845 $ 61,981
Dec 28, 2025 $ 0.0233
+1.67%
$ 465,898 $ 45,392
Dec 27, 2025 $ 0.0229
+0.80%
$ 454,785 $ 46,776
Dec 26, 2025 $ 0.0227
-0.17%
$ 450,767 $ 44,113
Dec 25, 2025 $ 0.0227
-2.15%
$ 452,805 $ 28,757
Dec 24, 2025 $ 0.0233
+6.48%
$ 461,060 $ 27,995
Dec 23, 2025 $ 0.0218
-4.75%
$ 435,150 $ 28,175
Dec 22, 2025 $ 0.023
+0.49%
$ 456,580 $ 27,552
Dec 21, 2025 $ 0.0228
-0.97%
$ 454,782 $ 28,673
Dec 20, 2025 $ 0.0231
-3.01%
$ 457,920 $ 30,160
Dec 19, 2025 $ 0.0238
+5.42%
$ 473,210 $ 31,689
Dec 18, 2025 $ 0.0228
-5.75%
$ 448,549 $ 73,084
Dec 17, 2025 $ 0.0242
-1.07%
$ 481,858 $ 63,266
Dec 16, 2025 $ 0.0245
+2.13%
$ 487,051 $ 55,404
Dec 15, 2025 $ 0.024
-3.89%
$ 476,798 $ 53,912
Dec 14, 2025 $ 0.0251
-9.30%
$ 496,387 $ 61,490
Dec 13, 2025 $ 0.0275
-4.43%
$ 549,298 $ 23,014
Dec 12, 2025 $ 0.0287
+2.21%
$ 571,450 $ 42,829
Dec 11, 2025 $ 0.0281
-1.30%
$ 559,098 $ 33,239
Dec 10, 2025 $ 0.0285
+0.44%
$ 566,460 $ 41,996
Dec 9, 2025 $ 0.0284
-1.07%
$ 563,996 $ 26,295
Dec 8, 2025 $ 0.0287
-4.24%
$ 570,080 $ 17,804
Dec 7, 2025 $ 0.0299
-3.68%
$ 595,331 $ 22,430
Dec 6, 2025 $ 0.0311
-4.93%
$ 618,098 $ 18,208