Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.879
+3.71%
$1.78 million $395,501
May 27, 2022 $0.848
-7.23%
$1.72 million $426,113
May 26, 2022 $0.913
-8.99%
$1.85 million $289,865
May 25, 2022 $1
-4.74%
$2.03 million $252,999
May 24, 2022 $1.05
-4.44%
$2.13 million $522,332
May 23, 2022 $1.1
-5.69%
$2.23 million $1.09 million
May 22, 2022 $1.17
+1.54%
$2.36 million $391,671
May 21, 2022 $1.15
+2.72%
$2.33 million $416,501
May 20, 2022 $1.12
+10.95%
$2.27 million $433,268
May 19, 2022 $1.01
+4.05%
$2.04 million $774,344
May 18, 2022 $0.97
-2.04%
$1.96 million $214,746
May 17, 2022 $0.991
+3.72%
$2 million $320,359
May 16, 2022 $0.955
-6.53%
$1.93 million $337,921
May 15, 2022 $1.02
+10.41%
$2.07 million $890,989
May 14, 2022 $0.925
+9.84%
$1.87 million $392,946
May 13, 2022 $0.842
+4.17%
$1.7 million $564,567
May 12, 2022 $0.808
-24.87%
$1.64 million $1.26 million
May 11, 2022 $1.08
-19.09%
$2.18 million $1.23 million
May 10, 2022 $1.33
-4.86%
$2.69 million $1.06 million
May 9, 2022 $1.4
-10.25%
$2.83 million $693,645
May 8, 2022 $1.56
-4.07%
$3.15 million $617,364
May 7, 2022 $1.62
-7.73%
$3.29 million $555,599
May 6, 2022 $1.76
+6.33%
$3.56 million $607,243
May 5, 2022 $1.65
-2.95%
$3.35 million $886,375
May 4, 2022 $1.7
-0.90%
$3.45 million $1.06 million
May 3, 2022 $1.72
-2.53%
$3.48 million $534,872
May 2, 2022 $1.77
-2.64%
$3.58 million $405,278
May 1, 2022 $1.82
+10.94%
$3.6 million $1.4 million
Apr 30, 2022 $1.64
-21.87%
$3.25 million $1.16 million
Apr 29, 2022 $2.1
-5.91%
$4.16 million $1.41 million
Apr 28, 2022 $2.23
+12.48%
$4.41 million $725,522
Apr 27, 2022 $1.98
-1.69%
$3.82 million $523,065
Apr 26, 2022 $2.01
-3.78%
$3.88 million $544,661
Apr 25, 2022 $2.09
-0.61%
$4.04 million $755,936
Apr 24, 2022 $2.11
-9.42%
$4.06 million $881,566
Apr 23, 2022 $2.33
-7.08%
$4.49 million $1.06 million
Apr 22, 2022 $2.5
-2.55%
$4.83 million $591,693
Apr 21, 2022 $2.57
-6.89%
$4.96 million $796,247
Apr 20, 2022 $2.76
-4.87%
$5.32 million $689,462
Apr 19, 2022 $2.9
-0.13%
$5.59 million $662,487
Apr 18, 2022 $2.9
-3.72%
$5.6 million $884,416
Apr 17, 2022 $3.02
+0.12%
$5.82 million $544,859
Apr 16, 2022 $3.01
-2.38%
$5.81 million $675,137
Apr 15, 2022 $3.09
-1.12%
$5.95 million $947,379
Apr 14, 2022 $3.12
-11.31%
$6.02 million $1.28 million
Apr 13, 2022 $3.52
+0.10%
$6.79 million $692,652
Apr 12, 2022 $3.51
+1.72%
$6.78 million $580,827
Apr 11, 2022 $3.46
-4.35%
$-- $762,706
Download