Crust Network Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.908
+17.95%
$4.37 million $1.21 million
Jul 16, 2022 $0.77
+4.67%
$3.67 million $223,724
Jul 15, 2022 $0.735
-4.19%
$3.5 million $907,435
Jul 14, 2022 $0.768
+3.83%
$3.65 million $1.34 million
Jul 13, 2022 $0.74
-0.20%
$3.52 million $324,147
Jul 12, 2022 $0.741
-2.77%
$3.53 million $296,513
Jul 11, 2022 $0.763
-6.47%
$3.63 million $403,616
Jul 10, 2022 $0.816
+1.39%
$3.88 million $268,394
Jul 9, 2022 $0.804
+0.11%
$3.83 million $254,927
Jul 8, 2022 $0.804
-2.44%
$3.83 million $162,976
Jul 7, 2022 $0.823
-1.39%
$3.92 million $197,235
Jul 6, 2022 $0.835
-1.87%
$3.97 million $342,056
Jul 5, 2022 $0.85
-0.95%
$4.05 million $366,802
Jul 4, 2022 $0.858
+6.95%
$4.09 million $158,010
Jul 3, 2022 $0.803
-3.38%
$3.82 million $158,664
Jul 2, 2022 $0.831
+0.54%
$3.96 million $135,636
Jul 1, 2022 $0.826
+1.44%
$3.93 million $297,277
Jun 30, 2022 $0.814
-0.03%
$3.88 million $199,804
Jun 29, 2022 $0.814
-3.94%
$3.88 million $549,319
Jun 28, 2022 $0.848
-3.50%
$4.04 million $396,147
Jun 27, 2022 $0.878
+3.87%
$4.18 million $292,625
Jun 26, 2022 $0.845
-8.17%
$4.02 million $460,400
Jun 25, 2022 $0.92
+6.42%
$4.38 million $334,459
Jun 24, 2022 $0.868
+0.91%
$4.13 million $415,167
Jun 23, 2022 $0.86
+5.39%
$1.8 million $238,794
Jun 22, 2022 $0.816
-3.16%
$1.66 million $148,889
Jun 21, 2022 $0.843
+1.21%
$1.71 million $1.94 million
Jun 20, 2022 $0.833
+1.87%
$1.69 million $819,517
Jun 19, 2022 $0.818
+5.00%
$1.66 million $386,113
Jun 18, 2022 $0.779
-4.75%
$1.58 million $403,189
Jun 17, 2022 $0.818
+5.09%
$1.66 million $338,310
Jun 16, 2022 $0.778
-8.26%
$1.55 million $301,180
Jun 15, 2022 $0.848
+1.87%
$1.69 million $429,181
Jun 14, 2022 $0.832
+7.47%
$1.66 million $5.62 million
Jun 13, 2022 $0.774
-10.44%
$1.55 million $1.6 million
Jun 12, 2022 $0.864
-3.94%
$1.73 million $1.3 million
Jun 11, 2022 $0.9
-10.36%
$1.8 million $369,351
Jun 10, 2022 $1
-0.90%
$2.01 million $320,054
Jun 9, 2022 $1.01
-2.24%
$2.02 million $397,648
Jun 8, 2022 $1.04
+0.83%
$2.07 million $632,148
Jun 7, 2022 $1.03
-1.79%
$2.05 million $460,842
Jun 6, 2022 $1.05
+5.56%
$2.09 million $382,914
Jun 5, 2022 $0.99
+0.83%
$1.98 million $312,069
Jun 4, 2022 $0.982
+0.47%
$1.96 million $357,514
Jun 3, 2022 $0.977
-10.95%
$1.95 million $454,296
Jun 2, 2022 $1.1
+2.42%
$2.19 million $284,100
Jun 1, 2022 $1.07
-4.02%
$2.14 million $1.08 million
May 31, 2022 $1.12
-15.09%
$2.26 million $1.32 million
May 30, 2022 $1.31
+42.16%
$2.66 million $1.01 million
May 29, 2022 $0.925
+5.17%
$1.87 million $233,951