Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0876
+1.26%
$ 1.71 million $ 159,449
Aug 11, 2025 $ 0.0865
-4.41%
$ 1.69 million $ 196,219
Aug 10, 2025 $ 0.0905
+0.51%
$ 1.77 million $ 149,751
Aug 9, 2025 $ 0.0901
+7.76%
$ 1.76 million $ 141,066
Aug 8, 2025 $ 0.0836
+3.22%
$ 1.63 million $ 108,351
Aug 7, 2025 $ 0.081
+4.22%
$ 1.58 million $ 143,630
Aug 6, 2025 $ 0.0777
-2.73%
$ 1.52 million $ 192,824
Aug 5, 2025 $ 0.0799
-3.74%
$ 1.56 million $ 192,573
Aug 4, 2025 $ 0.083
+0.77%
$ 1.62 million $ 222,088
Aug 3, 2025 $ 0.0825
+4.47%
$ 1.61 million $ 304,152
Aug 2, 2025 $ 0.079
+1.38%
$ 1.54 million $ 322,788
Aug 1, 2025 $ 0.0741
+4.80%
$ 1.53 million $ 348,207
Jul 31, 2025 $ 0.0707
-3.51%
$ 1.38 million $ 320,833
Jul 30, 2025 $ 0.0733
-3.06%
$ 1.43 million $ 318,792
Jul 29, 2025 $ 0.0756
-3.34%
$ 1.48 million $ 303,505
Jul 28, 2025 $ 0.0782
+0.17%
$ 1.53 million $ 308,570
Jul 27, 2025 $ 0.0781
-3.74%
$ 1.53 million $ 289,839
Jul 26, 2025 $ 0.0812
-1.66%
$ 1.59 million $ 266,490
Jul 25, 2025 $ 0.0824
-2.96%
$ 1.61 million $ 275,587
Jul 24, 2025 $ 0.0849
-1.41%
$ 1.66 million $ 281,199
Jul 23, 2025 $ 0.086
+2.71%
$ 1.68 million $ 313,602
Jul 22, 2025 $ 0.0837
+10.72%
$ 1.64 million $ 557,234
Jul 21, 2025 $ 0.0756
+3.26%
$ 1.48 million $ 458,493
Jul 20, 2025 $ 0.0732
+2.50%
$ 1.43 million $ 294,622
Jul 19, 2025 $ 0.0714
+0.42%
$ 1.39 million $ 273,830
Jul 18, 2025 $ 0.0711
+1.79%
$ 1.39 million $ 289,391
Jul 17, 2025 $ 0.0698
-9.72%
$ 1.36 million $ 377,979
Jul 16, 2025 $ 0.0772
+20.48%
$ 1.51 million $ 335,011
Jul 15, 2025 $ 0.0641
-1.28%
$ 1.25 million $ 356,650
Jul 14, 2025 $ 0.0649
-6.86%
$ 1.27 million $ 412,154
Jul 13, 2025 $ 0.0697
-0.49%
$ 1.36 million $ 381,539
Jul 12, 2025 $ 0.07
-3.63%
$ 1.37 million $ 421,404
Jul 11, 2025 $ 0.0726
+1.18%
$ 1.42 million $ 477,541
Jul 10, 2025 $ 0.0682
-2.73%
$ 1.33 million $ 341,533
Jul 9, 2025 $ 0.0701
+0.56%
$ 1.37 million $ 308,006
Jul 8, 2025 $ 0.0697
+0.89%
$ 1.36 million $ 291,024
Jul 7, 2025 $ 0.0691
+3.58%
$ 1.35 million $ 290,833
Jul 6, 2025 $ 0.0667
-1.23%
$ 1.3 million $ 264,010
Jul 5, 2025 $ 0.0675
+1.97%
$ 1.32 million $ 274,059
Jul 4, 2025 $ 0.0662
-6.73%
$ 1.29 million $ 281,532
Jul 3, 2025 $ 0.071
-5.69%
$ 938,890 $ 212,272
Jul 2, 2025 $ 0.0753
+7.69%
$ 995,592 $ 236,420
Jul 1, 2025 $ 0.0699
-1.36%
$ 924,484 $ 200,911
Jun 30, 2025 $ 0.0705
-0.91%
$ 932,699 $ 202,755
Jun 29, 2025 $ 0.0712
-0.10%
$ 941,220 $ 201,535
Jun 28, 2025 $ 0.0712
-2.32%
$ 942,168 $ 211,135
Jun 27, 2025 $ 0.0729
+1.33%
$ 964,571 $ 223,877
Jun 26, 2025 $ 0.072
-1.01%
$ 952,153 $ 204,014
Jun 25, 2025 $ 0.0727
-6.42%
$ 961,876 $ 216,238
Jun 24, 2025 $ 0.0777
+4.92%
$ 1.03 million $ 177,645