Coinranking
Crust Network Historical Data
CRU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2026 | $0.0223 | +0.22% | ||
| Feb 9, 2026 | $0.0223 | -0.32% | ||
| Feb 8, 2026 | $0.0223 | -0.80% | ||
| Feb 7, 2026 | $0.0225 | -2.46% | ||
| Feb 6, 2026 | $0.0231 | +9.20% | ||
| Feb 5, 2026 | $0.0211 | -4.80% | ||
| Feb 4, 2026 | $0.0222 | -2.87% | ||
| Feb 3, 2026 | $0.0229 | -5.83% | ||
| Feb 2, 2026 | $0.0243 | +7.47% | ||
| Feb 1, 2026 | $0.0226 | +2.99% | ||
| Jan 31, 2026 | $0.0219 | -7.23% | ||
| Jan 30, 2026 | $0.0237 | +0.48% | ||
| Jan 29, 2026 | $0.0235 | -3.02% | ||
| Jan 28, 2026 | $0.0243 | -0.36% | ||
| Jan 27, 2026 | $0.0244 | +0.37% | ||
| Jan 26, 2026 | $0.0243 | +5.04% | ||
| Jan 25, 2026 | $0.0231 | -1.12% | ||
| Jan 24, 2026 | $0.0234 | +0.16% | ||
| Jan 23, 2026 | $0.0233 | -6.79% | ||
| Jan 22, 2026 | $0.025 | -3.92% | ||
| Jan 21, 2026 | $0.0261 | +2.88% | ||
| Jan 20, 2026 | $0.0253 | -5.09% | ||
| Jan 19, 2026 | $0.0267 | -4.81% | ||
| Jan 18, 2026 | $0.028 | +1.50% | ||
| Jan 17, 2026 | $0.0275 | +0.17% | ||
| Jan 16, 2026 | $0.0275 | -0.27% | ||
| Jan 15, 2026 | $0.0276 | +2.98% | ||
| Jan 14, 2026 | $0.0268 | -3.63% | ||
| Jan 13, 2026 | $0.0278 | -13.19% | ||
| Jan 12, 2026 | $0.032 | -9.30% | ||
| Jan 11, 2026 | $0.0353 | +2.61% | ||
| Jan 10, 2026 | $0.0344 | -3.24% | ||
| Jan 9, 2026 | $0.0355 | +1.07% | ||
| Jan 8, 2026 | $0.0351 | -11.13% | ||
| Jan 7, 2026 | $0.0395 | -4.80% | ||
| Jan 6, 2026 | $0.0415 | -6.73% | ||
| Jan 5, 2026 | $0.0445 | +5.14% | ||
| Jan 4, 2026 | $0.0424 | +4.21% | ||
| Jan 3, 2026 | $0.0406 | +10.63% | ||
| Jan 2, 2026 | $0.037 | +41.25% | ||
| Jan 1, 2026 | $0.0262 | +10.71% | ||
| Dec 31, 2025 | $0.0237 | +3.25% | ||
| Dec 30, 2025 | $0.023 | +0.13% | ||
| Dec 29, 2025 | $0.023 | -1.97% | ||
| Dec 28, 2025 | $0.0233 | +1.67% | ||
| Dec 27, 2025 | $0.0229 | +0.80% | ||
| Dec 26, 2025 | $0.0227 | -0.17% | ||
| Dec 25, 2025 | $0.0227 | -2.15% | ||
| Dec 24, 2025 | $0.0233 | +6.48% | ||
| Dec 23, 2025 | $0.0218 | -4.75% | ||