Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0756
+2.20%
$ 1.48 million $ 359,567
Aug 26, 2025 $ 0.074
+0.08%
$ 1.45 million $ 138,431
Aug 25, 2025 $ 0.0739
-7.18%
$ 1.44 million $ 152,702
Aug 24, 2025 $ 0.0781
-3.05%
$ 1.56 million $ 151,405
Aug 23, 2025 $ 0.0805
-3.33%
$ 1.57 million $ 118,894
Aug 22, 2025 $ 0.084
+8.61%
$ 1.63 million $ 454,284
Aug 21, 2025 $ 0.0772
-6.36%
$ 1.51 million $ 150,499
Aug 20, 2025 $ 0.0825
+4.18%
$ 1.61 million $ 138,894
Aug 19, 2025 $ 0.08
+3.48%
$ 1.55 million $ 1.04 million
Aug 18, 2025 $ 0.0773
-8.31%
$ 1.51 million $ 153,775
Aug 17, 2025 $ 0.0843
+5.72%
$ 1.65 million $ 104,908
Aug 16, 2025 $ 0.0797
-0.91%
$ 1.56 million $ 91,790
Aug 15, 2025 $ 0.0805
-2.49%
$ 1.57 million $ 406,378
Aug 14, 2025 $ 0.0825
-3.41%
$ 1.61 million $ 140,537
Aug 13, 2025 $ 0.0854
-2.49%
$ 1.67 million $ 183,371
Aug 12, 2025 $ 0.0876
+1.26%
$ 1.71 million $ 159,449
Aug 11, 2025 $ 0.0865
-4.41%
$ 1.69 million $ 196,219
Aug 10, 2025 $ 0.0905
+0.51%
$ 1.77 million $ 149,751
Aug 9, 2025 $ 0.0901
+7.76%
$ 1.76 million $ 141,066
Aug 8, 2025 $ 0.0836
+3.22%
$ 1.63 million $ 108,351
Aug 7, 2025 $ 0.081
+4.22%
$ 1.58 million $ 143,630
Aug 6, 2025 $ 0.0777
-2.73%
$ 1.52 million $ 192,824
Aug 5, 2025 $ 0.0799
-3.74%
$ 1.56 million $ 192,573
Aug 4, 2025 $ 0.083
+0.77%
$ 1.62 million $ 222,088
Aug 3, 2025 $ 0.0825
+4.47%
$ 1.61 million $ 304,152
Aug 2, 2025 $ 0.079
+1.38%
$ 1.54 million $ 322,788
Aug 1, 2025 $ 0.0741
+4.80%
$ 1.53 million $ 348,207
Jul 31, 2025 $ 0.0707
-3.51%
$ 1.38 million $ 320,833
Jul 30, 2025 $ 0.0733
-3.06%
$ 1.43 million $ 318,792
Jul 29, 2025 $ 0.0756
-3.34%
$ 1.48 million $ 303,505
Jul 28, 2025 $ 0.0782
+0.17%
$ 1.53 million $ 308,570
Jul 27, 2025 $ 0.0781
-3.74%
$ 1.53 million $ 289,839
Jul 26, 2025 $ 0.0812
-1.66%
$ 1.59 million $ 266,490
Jul 25, 2025 $ 0.0824
-2.96%
$ 1.61 million $ 275,587
Jul 24, 2025 $ 0.0849
-1.41%
$ 1.66 million $ 281,199
Jul 23, 2025 $ 0.086
+2.71%
$ 1.68 million $ 313,602
Jul 22, 2025 $ 0.0837
+10.72%
$ 1.64 million $ 557,234
Jul 21, 2025 $ 0.0756
+3.26%
$ 1.48 million $ 458,493
Jul 20, 2025 $ 0.0732
+2.50%
$ 1.43 million $ 294,622
Jul 19, 2025 $ 0.0714
+0.42%
$ 1.39 million $ 273,830
Jul 18, 2025 $ 0.0711
+1.79%
$ 1.39 million $ 289,391
Jul 17, 2025 $ 0.0698
-9.72%
$ 1.36 million $ 377,979
Jul 16, 2025 $ 0.0772
+20.48%
$ 1.51 million $ 335,011
Jul 15, 2025 $ 0.0641
-1.28%
$ 1.25 million $ 356,650
Jul 14, 2025 $ 0.0649
-6.86%
$ 1.27 million $ 412,154
Jul 13, 2025 $ 0.0697
-0.49%
$ 1.36 million $ 381,539
Jul 12, 2025 $ 0.07
-3.63%
$ 1.37 million $ 421,404
Jul 11, 2025 $ 0.0726
+1.18%
$ 1.42 million $ 477,541
Jul 10, 2025 $ 0.0682
-2.73%
$ 1.33 million $ 341,533
Jul 9, 2025 $ 0.0701
+0.56%
$ 1.37 million $ 308,006