Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0819
-6.74%
$ 838,821 $ 756,948
May 3, 2025 $ 0.0878
-0.67%
$ 899,487 $ 158,216
May 2, 2025 $ 0.0884
+0.02%
$ 905,567 $ 348,452
May 1, 2025 $ 0.0884
+3.13%
$ 905,382 $ 181,939
Apr 30, 2025 $ 0.0851
+3.08%
$ 872,171 $ 487,579
Apr 29, 2025 $ 0.0818
-1.93%
$ 837,481 $ 317,417
Apr 28, 2025 $ 0.0833
+2.03%
$ 853,316 $ 414,341
Apr 27, 2025 $ 0.0816
-19.26%
$ 836,334 $ 1.04 million
Apr 26, 2025 $ 0.101
-7.24%
$ 1.04 million $ 683,095
Apr 25, 2025 $ 0.109
+21.96%
$ 1.12 million $ 50
Apr 24, 2025 $ 0.0895
-5.51%
$ 916,808 $ 606,216
Apr 23, 2025 $ 0.0947
-7.54%
$ 969,602 $ 414,936
Apr 22, 2025 $ 0.102
-4.19%
$ 1.05 million $ 662,352
Apr 21, 2025 $ 0.107
+10.07%
$ 1.09 million $ 35
Apr 20, 2025 $ 0.0971
+6.54%
$ 994,589 $ 458,744
Apr 19, 2025 $ 0.0911
+3.92%
$ 933,549 $ 246,522
Apr 18, 2025 $ 0.0877
-0.33%
$ 898,368 $ 627,582
Apr 17, 2025 $ 0.088
-0.13%
$ 901,362 $ 790,058
Apr 16, 2025 $ 0.0881
+0.64%
$ 902,730 $ 394,125
Apr 15, 2025 $ 0.0876
-8.93%
$ 896,955 $ 399,228
Apr 14, 2025 $ 0.0962
+1.07%
$ 985,113 $ 930,184
Apr 13, 2025 $ 0.0951
-4.20%
$ 974,550 $ 576,429
Apr 12, 2025 $ 0.0993
+2.35%
$ 1.02 million $ 395,715
Apr 11, 2025 $ 0.097
+13.66%
$ 993,505 $ 515,515
Apr 10, 2025 $ 0.0853
-10.15%
$ 873,871 $ 643,655
Apr 9, 2025 $ 0.0918
+5.41%
$ 940,120 $ 496,592
Apr 8, 2025 $ 0.0871
-4.66%
$ 891,893 $ 477,116
Apr 7, 2025 $ 0.0913
-3.13%
$ 935,457 $ 438,981
Apr 6, 2025 $ 0.0943
-5.29%
$ 965,701 $ 345,921
Apr 5, 2025 $ 0.0995
-2.31%
$ 1.02 million $ 233,548
Apr 4, 2025 $ 0.102
+1.91%
$ 1.04 million $ 448,011
Apr 3, 2025 $ 0.0999
-5.41%
$ 1.02 million $ 310,558
Apr 2, 2025 $ 0.106
-8.51%
$ 1.09 million $ 365,944
Apr 1, 2025 $ 0.113
-4.64%
$ 1.16 million $ 376,721
Mar 31, 2025 $ 0.119
-3.28%
$ 1.22 million $ 578,496
Mar 30, 2025 $ 0.123
+2.81%
$ 1.26 million $ 554,194
Mar 29, 2025 $ 0.119
-3.80%
$ 1.22 million $ 314,455
Mar 28, 2025 $ 0.123
-6.98%
$ 1.26 million $ 436,509
Mar 27, 2025 $ 0.133
+0.53%
$ 1.36 million $ 279,765
Mar 26, 2025 $ 0.132
-5.08%
$ 1.35 million $ 442,705
Mar 25, 2025 $ 0.139
-6.26%
$ 1.42 million $ 484,142
Mar 24, 2025 $ 0.148
+1.62%
$ 1.52 million $ 290,929
Mar 23, 2025 $ 0.146
-0.26%
$ 1.49 million $ 407,383
Mar 22, 2025 $ 0.146
+3.89%
$ 1.5 million $ 430,416
Mar 21, 2025 $ 0.141
-5.07%
$ 1.44 million $ 401,325
Mar 20, 2025 $ 0.148
+6.94%
$ 1.51 million $ 455,458
Mar 19, 2025 $ 0.138
-7.38%
$ 1.41 million $ 452,175
Mar 18, 2025 $ 0.149
-1.72%
$ 1.53 million $ 817,899
Mar 17, 2025 $ 0.152
+10.61%
$ 1.55 million $ 225,185
Mar 16, 2025 $ 0.137
-3.34%
$ 1.4 million $ 318,413