Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.0723
+0.00%
$1.43 million $29,215
Nov 1, 2025 $0.0723
+0.08%
$1.43 million $29,215
Oct 31, 2025 $0.0722
-0.07%
$1.43 million $29,474
Oct 30, 2025 $0.0723
+2.24%
$1.43 million $29,233
Oct 29, 2025 $0.0707
+1.51%
$1.4 million $66,539
Oct 28, 2025 $0.0697
+8.02%
$1.37 million $108,071
Oct 27, 2025 $0.0645
-1.44%
$1.27 million $51,338
Oct 26, 2025 $0.0654
+0.78%
$1.29 million $114,537
Oct 25, 2025 $0.0649
+1.79%
$1.28 million $117,922
Oct 24, 2025 $0.0637
-3.86%
$1.26 million $115,533
Oct 23, 2025 $0.0662
-0.58%
$1.31 million $753,413
Oct 22, 2025 $0.0666
-0.42%
$1.31 million $117,136
Oct 21, 2025 $0.0668
-4.35%
$1.32 million $129,693
Oct 20, 2025 $0.0698
+0.87%
$1.38 million $153,787
Oct 19, 2025 $0.0692
+0.06%
$1.36 million $103,179
Oct 18, 2025 $0.0692
+5.92%
$1.36 million $103,239
Oct 17, 2025 $0.0653
+0.45%
$1.29 million $76,157
Oct 16, 2025 $0.066
-0.37%
$1.28 million $88,311
Oct 15, 2025 $0.0662
-0.63%
$1.31 million $83,399
Oct 14, 2025 $0.0666
-4.23%
$1.31 million $79,011
Oct 13, 2025 $0.0696
-1.20%
$1.37 million $107,345
Oct 12, 2025 $0.0704
+16.67%
$1.39 million $117,675
Oct 11, 2025 $0.0604
-9.62%
$1.19 million $97,489
Oct 10, 2025 $0.0668
-9.49%
$1.32 million $125,380
Oct 9, 2025 $0.0738
-1.65%
$1.46 million $111,538
Oct 8, 2025 $0.0751
-5.47%
$1.48 million $113,400
Oct 7, 2025 $0.0794
-5.31%
$1.57 million $93,192
Oct 6, 2025 $0.0839
+10.62%
$1.66 million $91,177
Oct 5, 2025 $0.0758
-1.58%
$1.5 million $116,815
Oct 4, 2025 $0.077
-6.16%
$1.52 million $79,694
Oct 3, 2025 $0.0821
-4.10%
$1.62 million $87,611
Oct 2, 2025 $0.0856
+5.61%
$1.69 million $131,083
Oct 1, 2025 $0.0811
+3.65%
$1.6 million $82,072
Sep 30, 2025 $0.0782
+5.18%
$1.54 million $93,622
Sep 29, 2025 $0.0744
+4.85%
$1.47 million $112,430
Sep 28, 2025 $0.071
+0.67%
$1.4 million $98,360
Sep 27, 2025 $0.0705
-2.13%
$1.39 million $101,787
Sep 26, 2025 $0.0723
+4.31%
$1.42 million $114,179
Sep 25, 2025 $0.0693
-9.78%
$1.37 million $114,743
Sep 24, 2025 $0.0768
+5.42%
$1.52 million $483,490
Sep 23, 2025 $0.0729
+0.55%
$1.44 million $134,220
Sep 22, 2025 $0.0724
-5.49%
$1.43 million $122,008
Sep 21, 2025 $0.0759
-1.54%
$1.51 million $126,001
Sep 20, 2025 $0.0785
-5.45%
$1.52 million $130,252
Sep 19, 2025 $0.083
-9.79%
$1.64 million $193,792
Sep 18, 2025 $0.0851
+21.73%
$1.82 million $529,381
Sep 17, 2025 $0.0695
+0.31%
$1.38 million $143,934
Sep 16, 2025 $0.0692
-0.69%
$1.37 million $117,500
Sep 15, 2025 $0.0697
-0.93%
$1.38 million $124,931
Sep 14, 2025 $0.0703
-0.68%
$1.39 million $111,331